Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 0.101180 0.099620 -0.001560 -1.5% 0.088820 High 0.102720 0.101180 -0.001540 -1.5% 0.109030 Low 0.098140 0.094120 -0.004020 -4.1% 0.088280 Close 0.099640 0.095540 -0.004100 -4.1% 0.099540 Range 0.004580 0.007060 0.002480 54.1% 0.020750 ATR 0.009933 0.009727 -0.000205 -2.1% 0.000000 Volume 1,118,659,377 1,456,375,695 337,716,318 30.2% 3,608,822,274
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 0.118127 0.113893 0.099423 R3 0.111067 0.106833 0.097482 R2 0.104007 0.104007 0.096834 R1 0.099773 0.099773 0.096187 0.098360 PP 0.096947 0.096947 0.096947 0.096240 S1 0.092713 0.092713 0.094893 0.091300 S2 0.089887 0.089887 0.094246 S3 0.082827 0.085653 0.093599 S4 0.075767 0.078593 0.091657	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.161200 0.151120 0.110953 R3 0.140450 0.130370 0.105246 R2 0.119700 0.119700 0.103344 R1 0.109620 0.109620 0.101442 0.114660 PP 0.098950 0.098950 0.098950 0.101470 S1 0.088870 0.088870 0.097638 0.093910 S2 0.078200 0.078200 0.095736 S3 0.057450 0.068120 0.093834 S4 0.036700 0.047370 0.088128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.111460 0.094120 0.017340 18.1% 0.007966 8.3% 8% False True 1,236,709,586 10 0.111460 0.077970 0.033490 35.1% 0.009287 9.7% 52% False False 959,684,969 20 0.111460 0.072390 0.039070 40.9% 0.009043 9.5% 59% False False 806,116,621 40 0.156870 0.056210 0.100660 105.4% 0.010632 11.1% 39% False False 604,735,118 60 0.156870 0.056060 0.100810 105.5% 0.008085 8.5% 39% False False 603,861,615 80 0.156870 0.056060 0.100810 105.5% 0.007170 7.5% 39% False False 628,423,472 100 0.156870 0.056060 0.100810 105.5% 0.006707 7.0% 39% False False 641,942,117 120 0.156870 0.049430 0.107440 112.5% 0.006551 6.9% 43% False False 657,457,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001412 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.131185 2.618 0.119663 1.618 0.112603 1.000 0.108240 0.618 0.105543 HIGH 0.101180 0.618 0.098483 0.500 0.097650 0.382 0.096817 LOW 0.094120 0.618 0.089757 1.000 0.087060 1.618 0.082697 2.618 0.075637 4.250 0.064115
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 0.097650 0.102790 PP 0.096947 0.100373 S1 0.096243 0.097957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.