Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 0.099550 0.101180 0.001630 1.6% 0.088820
High 0.111460 0.102720 -0.008740 -7.8% 0.109030
Low 0.098300 0.098140 -0.000160 -0.2% 0.088280
Close 0.101190 0.099640 -0.001550 -1.5% 0.099540
Range 0.013160 0.004580 -0.008580 -65.2% 0.020750
ATR 0.010344 0.009933 -0.000412 -4.0% 0.000000
Volume 21,091,037 1,118,659,377 1,097,568,340 5,204.0% 3,608,822,274
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.113907 0.111353 0.102159
R3 0.109327 0.106773 0.100900
R2 0.104747 0.104747 0.100480
R1 0.102193 0.102193 0.100060 0.101180
PP 0.100167 0.100167 0.100167 0.099660
S1 0.097613 0.097613 0.099220 0.096600
S2 0.095587 0.095587 0.098800
S3 0.091007 0.093033 0.098381
S4 0.086427 0.088453 0.097121
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.161200 0.151120 0.110953
R3 0.140450 0.130370 0.105246
R2 0.119700 0.119700 0.103344
R1 0.109620 0.109620 0.101442 0.114660
PP 0.098950 0.098950 0.098950 0.101470
S1 0.088870 0.088870 0.097638 0.093910
S2 0.078200 0.078200 0.095736
S3 0.057450 0.068120 0.093834
S4 0.036700 0.047370 0.088128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.111460 0.096910 0.014550 14.6% 0.008294 8.3% 19% False False 945,434,544
10 0.111460 0.074130 0.037330 37.5% 0.009001 9.0% 68% False False 968,578,533
20 0.114160 0.072390 0.041770 41.9% 0.010057 10.1% 65% False False 838,869,613
40 0.156870 0.056210 0.100660 101.0% 0.010505 10.5% 43% False False 580,714,740
60 0.156870 0.056060 0.100810 101.2% 0.008041 8.1% 43% False False 594,337,676
80 0.156870 0.056060 0.100810 101.2% 0.007244 7.3% 43% False False 610,460,151
100 0.156870 0.056060 0.100810 101.2% 0.006705 6.7% 43% False False 627,489,365
120 0.156870 0.049430 0.107440 107.8% 0.006522 6.5% 47% False False 651,625,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001282
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.122185
2.618 0.114710
1.618 0.110130
1.000 0.107300
0.618 0.105550
HIGH 0.102720
0.618 0.100970
0.500 0.100430
0.382 0.099890
LOW 0.098140
0.618 0.095310
1.000 0.093560
1.618 0.090730
2.618 0.086150
4.250 0.078675
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 0.100430 0.104185
PP 0.100167 0.102670
S1 0.099903 0.101155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.