Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 0.101070 0.099550 -0.001520 -1.5% 0.088820 High 0.103450 0.111460 0.008010 7.7% 0.109030 Low 0.096910 0.098300 0.001390 1.4% 0.088280 Close 0.099540 0.101190 0.001650 1.7% 0.099540 Range 0.006540 0.013160 0.006620 101.2% 0.020750 ATR 0.010128 0.010344 0.000217 2.1% 0.000000 Volume 1,483,315,103 21,091,037 -1,462,224,066 -98.6% 3,608,822,274
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 0.143130 0.135320 0.108428 R3 0.129970 0.122160 0.104809 R2 0.116810 0.116810 0.103603 R1 0.109000 0.109000 0.102396 0.112905 PP 0.103650 0.103650 0.103650 0.105603 S1 0.095840 0.095840 0.099984 0.099745 S2 0.090490 0.090490 0.098777 S3 0.077330 0.082680 0.097571 S4 0.064170 0.069520 0.093952	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.161200 0.151120 0.110953 R3 0.140450 0.130370 0.105246 R2 0.119700 0.119700 0.103344 R1 0.109620 0.109620 0.101442 0.114660 PP 0.098950 0.098950 0.098950 0.101470 S1 0.088870 0.088870 0.097638 0.093910 S2 0.078200 0.078200 0.095736 S3 0.057450 0.068120 0.093834 S4 0.036700 0.047370 0.088128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.111460 0.093940 0.017520 17.3% 0.009550 9.4% 41% True False 721,702,762 10 0.111460 0.072390 0.039070 38.6% 0.009866 9.7% 74% True False 858,643,910 20 0.134680 0.072390 0.062290 61.6% 0.010863 10.7% 46% False False 783,936,965 40 0.156870 0.056210 0.100660 99.5% 0.010448 10.3% 45% False False 552,832,558 60 0.156870 0.056060 0.100810 99.6% 0.008005 7.9% 45% False False 575,813,847 80 0.156870 0.056060 0.100810 99.6% 0.007210 7.1% 45% False False 603,635,718 100 0.156870 0.056060 0.100810 99.6% 0.006685 6.6% 45% False False 622,872,736 120 0.156870 0.049430 0.107440 106.2% 0.006546 6.5% 48% False False 657,361,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001264 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.167390 2.618 0.145913 1.618 0.132753 1.000 0.124620 0.618 0.119593 HIGH 0.111460 0.618 0.106433 0.500 0.104880 0.382 0.103327 LOW 0.098300 0.618 0.090167 1.000 0.085140 1.618 0.077007 2.618 0.063847 4.250 0.042370
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 0.104880 0.104185 PP 0.103650 0.103187 S1 0.102420 0.102188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.