Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 0.105490 0.101070 -0.004420 -4.2% 0.088820
High 0.109030 0.103450 -0.005580 -5.1% 0.109030
Low 0.100540 0.096910 -0.003630 -3.6% 0.088280
Close 0.101130 0.099540 -0.001590 -1.6% 0.099540
Range 0.008490 0.006540 -0.001950 -23.0% 0.020750
ATR 0.010404 0.010128 -0.000276 -2.7% 0.000000
Volume 2,104,106,720 1,483,315,103 -620,791,617 -29.5% 3,608,822,274
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.119587 0.116103 0.103137
R3 0.113047 0.109563 0.101339
R2 0.106507 0.106507 0.100739
R1 0.103023 0.103023 0.100140 0.101495
PP 0.099967 0.099967 0.099967 0.099203
S1 0.096483 0.096483 0.098941 0.094955
S2 0.093427 0.093427 0.098341
S3 0.086887 0.089943 0.097742
S4 0.080347 0.083403 0.095943
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.161200 0.151120 0.110953
R3 0.140450 0.130370 0.105246
R2 0.119700 0.119700 0.103344
R1 0.109620 0.109620 0.101442 0.114660
PP 0.098950 0.098950 0.098950 0.101470
S1 0.088870 0.088870 0.097638 0.093910
S2 0.078200 0.078200 0.095736
S3 0.057450 0.068120 0.093834
S4 0.036700 0.047370 0.088128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109030 0.088280 0.020750 20.8% 0.010492 10.5% 54% False False 721,764,454
10 0.109030 0.072390 0.036640 36.8% 0.008837 8.9% 74% False False 941,112,909
20 0.134680 0.072390 0.062290 62.6% 0.010863 10.9% 44% False False 782,882,414
40 0.156870 0.056210 0.100660 101.1% 0.010181 10.2% 43% False False 566,645,823
60 0.156870 0.056060 0.100810 101.3% 0.007849 7.9% 43% False False 591,420,222
80 0.156870 0.056060 0.100810 101.3% 0.007101 7.1% 43% False False 618,813,417
100 0.156870 0.056060 0.100810 101.3% 0.006581 6.6% 43% False False 629,086,445
120 0.156870 0.049430 0.107440 107.9% 0.006514 6.5% 47% False False 675,072,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001247
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.131245
2.618 0.120572
1.618 0.114032
1.000 0.109990
0.618 0.107492
HIGH 0.103450
0.618 0.100952
0.500 0.100180
0.382 0.099408
LOW 0.096910
0.618 0.092868
1.000 0.090370
1.618 0.086328
2.618 0.079788
4.250 0.069115
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 0.100180 0.102970
PP 0.099967 0.101827
S1 0.099753 0.100683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.