Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 0.101850 0.105490 0.003640 3.6% 0.084260
High 0.108990 0.109030 0.000040 0.0% 0.091100
Low 0.100290 0.100540 0.000250 0.2% 0.072390
Close 0.105490 0.101130 -0.004360 -4.1% 0.088820
Range 0.008700 0.008490 -0.000210 -2.4% 0.018710
ATR 0.010551 0.010404 -0.000147 -1.4% 0.000000
Volume 483 2,104,106,720 2,104,106,237 435,632,761.3% 4,956,525,797
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.129037 0.123573 0.105800
R3 0.120547 0.115083 0.103465
R2 0.112057 0.112057 0.102687
R1 0.106593 0.106593 0.101908 0.105080
PP 0.103567 0.103567 0.103567 0.102810
S1 0.098103 0.098103 0.100352 0.096590
S2 0.095077 0.095077 0.099574
S3 0.086587 0.089613 0.098795
S4 0.078097 0.081123 0.096461
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.140233 0.133237 0.099111
R3 0.121523 0.114527 0.093965
R2 0.102813 0.102813 0.092250
R1 0.095817 0.095817 0.090535 0.099315
PP 0.084103 0.084103 0.084103 0.085853
S1 0.077107 0.077107 0.087105 0.080605
S2 0.065393 0.065393 0.085390
S3 0.046683 0.058397 0.083675
S4 0.027973 0.039687 0.078530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109030 0.080930 0.028100 27.8% 0.011218 11.1% 72% True False 851,338,135
10 0.109030 0.072390 0.036640 36.2% 0.008580 8.5% 78% True False 906,834,965
20 0.135000 0.072390 0.062610 61.9% 0.011016 10.9% 46% False False 708,716,679
40 0.156870 0.056210 0.100660 99.5% 0.010086 10.0% 45% False False 545,950,089
60 0.156870 0.056060 0.100810 99.7% 0.007760 7.7% 45% False False 575,285,409
80 0.156870 0.056060 0.100810 99.7% 0.007070 7.0% 45% False False 611,022,328
100 0.156870 0.056060 0.100810 99.7% 0.006555 6.5% 45% False False 621,474,863
120 0.156870 0.049430 0.107440 106.2% 0.006523 6.4% 48% False False 690,555,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001187
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.145113
2.618 0.131257
1.618 0.122767
1.000 0.117520
0.618 0.114277
HIGH 0.109030
0.618 0.105787
0.500 0.104785
0.382 0.103783
LOW 0.100540
0.618 0.095293
1.000 0.092050
1.618 0.086803
2.618 0.078313
4.250 0.064458
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 0.104785 0.101485
PP 0.103567 0.101367
S1 0.102348 0.101248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.