Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 0.095250 0.101850 0.006600 6.9% 0.084260
High 0.104800 0.108990 0.004190 4.0% 0.091100
Low 0.093940 0.100290 0.006350 6.8% 0.072390
Close 0.101850 0.105490 0.003640 3.6% 0.088820
Range 0.010860 0.008700 -0.002160 -19.9% 0.018710
ATR 0.010693 0.010551 -0.000142 -1.3% 0.000000
Volume 471 483 12 2.5% 4,956,525,797
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.131023 0.126957 0.110275
R3 0.122323 0.118257 0.107883
R2 0.113623 0.113623 0.107085
R1 0.109557 0.109557 0.106288 0.111590
PP 0.104923 0.104923 0.104923 0.105940
S1 0.100857 0.100857 0.104693 0.102890
S2 0.096223 0.096223 0.103895
S3 0.087523 0.092157 0.103098
S4 0.078823 0.083457 0.100705
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.140233 0.133237 0.099111
R3 0.121523 0.114527 0.093965
R2 0.102813 0.102813 0.092250
R1 0.095817 0.095817 0.090535 0.099315
PP 0.084103 0.084103 0.084103 0.085853
S1 0.077107 0.077107 0.087105 0.080605
S2 0.065393 0.065393 0.085390
S3 0.046683 0.058397 0.083675
S4 0.027973 0.039687 0.078530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108990 0.077970 0.031020 29.4% 0.010608 10.1% 89% True False 682,660,352
10 0.108990 0.072390 0.036600 34.7% 0.008303 7.9% 90% True False 856,991,045
20 0.146910 0.072390 0.074520 70.6% 0.011717 11.1% 44% False False 603,511,363
40 0.156870 0.056210 0.100660 95.4% 0.009949 9.4% 49% False False 530,435,233
60 0.156870 0.056060 0.100810 95.6% 0.007666 7.3% 49% False False 540,315,632
80 0.156870 0.056060 0.100810 95.6% 0.007031 6.7% 49% False False 601,329,435
100 0.156870 0.056060 0.100810 95.6% 0.006504 6.2% 49% False False 605,785,114
120 0.156870 0.049430 0.107440 101.8% 0.006646 6.3% 52% False False 673,281,074
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.145965
2.618 0.131767
1.618 0.123067
1.000 0.117690
0.618 0.114367
HIGH 0.108990
0.618 0.105667
0.500 0.104640
0.382 0.103613
LOW 0.100290
0.618 0.094913
1.000 0.091590
1.618 0.086213
2.618 0.077513
4.250 0.063315
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 0.105207 0.103205
PP 0.104923 0.100920
S1 0.104640 0.098635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.