Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 0.088820 0.095250 0.006430 7.2% 0.084260
High 0.106150 0.104800 -0.001350 -1.3% 0.091100
Low 0.088280 0.093940 0.005660 6.4% 0.072390
Close 0.095250 0.101850 0.006600 6.9% 0.088820
Range 0.017870 0.010860 -0.007010 -39.2% 0.018710
ATR 0.010680 0.010693 0.000013 0.1% 0.000000
Volume 21,399,497 471 -21,399,026 -100.0% 4,956,525,797
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.132777 0.128173 0.107823
R3 0.121917 0.117313 0.104837
R2 0.111057 0.111057 0.103841
R1 0.106453 0.106453 0.102846 0.108755
PP 0.100197 0.100197 0.100197 0.101348
S1 0.095593 0.095593 0.100855 0.097895
S2 0.089337 0.089337 0.099859
S3 0.078477 0.084733 0.098864
S4 0.067617 0.073873 0.095877
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.140233 0.133237 0.099111
R3 0.121523 0.114527 0.093965
R2 0.102813 0.102813 0.092250
R1 0.095817 0.095817 0.090535 0.099315
PP 0.084103 0.084103 0.084103 0.085853
S1 0.077107 0.077107 0.087105 0.080605
S2 0.065393 0.065393 0.085390
S3 0.046683 0.058397 0.083675
S4 0.027973 0.039687 0.078530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106150 0.074130 0.032020 31.4% 0.009708 9.5% 87% False False 991,722,523
10 0.106150 0.072390 0.033760 33.1% 0.007927 7.8% 87% False False 993,878,285
20 0.156870 0.072390 0.084480 82.9% 0.012947 12.7% 35% False False 603,511,359
40 0.156870 0.056210 0.100660 98.8% 0.009874 9.7% 45% False False 573,345,240
60 0.156870 0.056060 0.100810 99.0% 0.007612 7.5% 45% False False 557,103,296
80 0.156870 0.056060 0.100810 99.0% 0.006978 6.9% 45% False False 601,423,697
100 0.156870 0.056060 0.100810 99.0% 0.006487 6.4% 45% False False 605,840,347
120 0.156870 0.049430 0.107440 105.5% 0.006617 6.5% 49% False False 673,328,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000847
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.150955
2.618 0.133231
1.618 0.122371
1.000 0.115660
0.618 0.111511
HIGH 0.104800
0.618 0.100651
0.500 0.099370
0.382 0.098089
LOW 0.093940
0.618 0.087229
1.000 0.083080
1.618 0.076369
2.618 0.065509
4.250 0.047785
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 0.101023 0.099080
PP 0.100197 0.096310
S1 0.099370 0.093540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.