Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.081090 0.088820 0.007730 9.5% 0.084260
High 0.091100 0.106150 0.015050 16.5% 0.091100
Low 0.080930 0.088280 0.007350 9.1% 0.072390
Close 0.088820 0.095250 0.006430 7.2% 0.088820
Range 0.010170 0.017870 0.007700 75.7% 0.018710
ATR 0.010127 0.010680 0.000553 5.5% 0.000000
Volume 2,131,183,508 21,399,497 -2,109,784,011 -99.0% 4,956,525,797
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.150170 0.140580 0.105079
R3 0.132300 0.122710 0.100164
R2 0.114430 0.114430 0.098526
R1 0.104840 0.104840 0.096888 0.109635
PP 0.096560 0.096560 0.096560 0.098958
S1 0.086970 0.086970 0.093612 0.091765
S2 0.078690 0.078690 0.091974
S3 0.060820 0.069100 0.090336
S4 0.042950 0.051230 0.085422
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.140233 0.133237 0.099111
R3 0.121523 0.114527 0.093965
R2 0.102813 0.102813 0.092250
R1 0.095817 0.095817 0.090535 0.099315
PP 0.084103 0.084103 0.084103 0.085853
S1 0.077107 0.077107 0.087105 0.080605
S2 0.065393 0.065393 0.085390
S3 0.046683 0.058397 0.083675
S4 0.027973 0.039687 0.078530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106150 0.072390 0.033760 35.4% 0.010182 10.7% 68% True False 995,585,058
10 0.106150 0.072390 0.033760 35.4% 0.008187 8.6% 68% True False 993,878,239
20 0.156870 0.072390 0.084480 88.7% 0.015275 16.0% 27% False False 603,511,336
40 0.156870 0.056210 0.100660 105.7% 0.009676 10.2% 39% False False 573,431,809
60 0.156870 0.056060 0.100810 105.8% 0.007464 7.8% 39% False False 564,605,911
80 0.156870 0.056060 0.100810 105.8% 0.006887 7.2% 39% False False 609,755,573
100 0.156870 0.056060 0.100810 105.8% 0.006422 6.7% 39% False False 613,099,346
120 0.156870 0.049430 0.107440 112.8% 0.006543 6.9% 43% False False 673,356,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001056
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.182098
2.618 0.152934
1.618 0.135064
1.000 0.124020
0.618 0.117194
HIGH 0.106150
0.618 0.099324
0.500 0.097215
0.382 0.095106
LOW 0.088280
0.618 0.077236
1.000 0.070410
1.618 0.059366
2.618 0.041496
4.250 0.012333
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.097215 0.094187
PP 0.096560 0.093123
S1 0.095905 0.092060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.