Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.078250 0.081090 0.002840 3.6% 0.084260
High 0.083410 0.091100 0.007690 9.2% 0.091100
Low 0.077970 0.080930 0.002960 3.8% 0.072390
Close 0.080990 0.088820 0.007830 9.7% 0.088820
Range 0.005440 0.010170 0.004730 86.9% 0.018710
ATR 0.010124 0.010127 0.000003 0.0% 0.000000
Volume 1,260,717,804 2,131,183,508 870,465,704 69.0% 4,956,525,797
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.117460 0.113310 0.094414
R3 0.107290 0.103140 0.091617
R2 0.097120 0.097120 0.090685
R1 0.092970 0.092970 0.089752 0.095045
PP 0.086950 0.086950 0.086950 0.087988
S1 0.082800 0.082800 0.087888 0.084875
S2 0.076780 0.076780 0.086956
S3 0.066610 0.072630 0.086023
S4 0.056440 0.062460 0.083227
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.140233 0.133237 0.099111
R3 0.121523 0.114527 0.093965
R2 0.102813 0.102813 0.092250
R1 0.095817 0.095817 0.090535 0.099315
PP 0.084103 0.084103 0.084103 0.085853
S1 0.077107 0.077107 0.087105 0.080605
S2 0.065393 0.065393 0.085390
S3 0.046683 0.058397 0.083675
S4 0.027973 0.039687 0.078530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091100 0.072390 0.018710 21.1% 0.007182 8.1% 88% True False 1,160,461,363
10 0.093240 0.072390 0.020850 23.5% 0.007368 8.3% 79% False False 991,738,327
20 0.156870 0.072390 0.084480 95.1% 0.015143 17.0% 19% False False 602,441,381
40 0.156870 0.056210 0.100660 113.3% 0.009254 10.4% 32% False False 587,496,052
60 0.156870 0.056060 0.100810 113.5% 0.007201 8.1% 32% False False 574,015,731
80 0.156870 0.056060 0.100810 113.5% 0.006689 7.5% 32% False False 614,811,568
100 0.156870 0.056060 0.100810 113.5% 0.006275 7.1% 32% False False 620,124,126
120 0.156870 0.049430 0.107440 121.0% 0.006416 7.2% 37% False False 678,728,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.134323
2.618 0.117725
1.618 0.107555
1.000 0.101270
0.618 0.097385
HIGH 0.091100
0.618 0.087215
0.500 0.086015
0.382 0.084815
LOW 0.080930
0.618 0.074645
1.000 0.070760
1.618 0.064475
2.618 0.054305
4.250 0.037708
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.087885 0.086752
PP 0.086950 0.084683
S1 0.086015 0.082615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.