Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 0.074390 0.078250 0.003860 5.2% 0.083180
High 0.078330 0.083410 0.005080 6.5% 0.093240
Low 0.074130 0.077970 0.003840 5.2% 0.079780
Close 0.078250 0.080990 0.002740 3.5% 0.084260
Range 0.004200 0.005440 0.001240 29.5% 0.013460
ATR 0.010484 0.010124 -0.000360 -3.4% 0.000000
Volume 1,545,311,335 1,260,717,804 -284,593,531 -18.4% 4,960,857,102
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.097110 0.094490 0.083982
R3 0.091670 0.089050 0.082486
R2 0.086230 0.086230 0.081987
R1 0.083610 0.083610 0.081489 0.084920
PP 0.080790 0.080790 0.080790 0.081445
S1 0.078170 0.078170 0.080491 0.079480
S2 0.075350 0.075350 0.079993
S3 0.069910 0.072730 0.079494
S4 0.064470 0.067290 0.077998
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.126140 0.118660 0.091663
R3 0.112680 0.105200 0.087962
R2 0.099220 0.099220 0.086728
R1 0.091740 0.091740 0.085494 0.095480
PP 0.085760 0.085760 0.085760 0.087630
S1 0.078280 0.078280 0.083026 0.082020
S2 0.072300 0.072300 0.081792
S3 0.058840 0.064820 0.080559
S4 0.045380 0.051360 0.076857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087140 0.072390 0.014750 18.2% 0.005942 7.3% 58% False False 962,331,794
10 0.093240 0.072390 0.020850 25.7% 0.008154 10.1% 41% False False 778,620,015
20 0.156870 0.071660 0.085210 105.2% 0.015271 18.9% 11% False False 495,882,225
40 0.156870 0.056210 0.100660 124.3% 0.009030 11.1% 25% False False 543,653,963
60 0.156870 0.056060 0.100810 124.5% 0.007064 8.7% 25% False False 547,408,413
80 0.156870 0.056060 0.100810 124.5% 0.006598 8.1% 25% False False 593,753,951
100 0.156870 0.056060 0.100810 124.5% 0.006198 7.7% 25% False False 605,115,206
120 0.156870 0.049430 0.107440 132.7% 0.006370 7.9% 29% False False 666,097,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001564
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.106530
2.618 0.097652
1.618 0.092212
1.000 0.088850
0.618 0.086772
HIGH 0.083410
0.618 0.081332
0.500 0.080690
0.382 0.080048
LOW 0.077970
0.618 0.074608
1.000 0.072530
1.618 0.069168
2.618 0.063728
4.250 0.054850
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 0.080890 0.080328
PP 0.080790 0.079667
S1 0.080690 0.079005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.