Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 0.084260 0.074390 -0.009870 -11.7% 0.083180
High 0.085620 0.078330 -0.007290 -8.5% 0.093240
Low 0.072390 0.074130 0.001740 2.4% 0.079780
Close 0.074390 0.078250 0.003860 5.2% 0.084260
Range 0.013230 0.004200 -0.009030 -68.3% 0.013460
ATR 0.010968 0.010484 -0.000483 -4.4% 0.000000
Volume 19,313,150 1,545,311,335 1,525,998,185 7,901.3% 4,960,857,102
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.089503 0.088077 0.080560
R3 0.085303 0.083877 0.079405
R2 0.081103 0.081103 0.079020
R1 0.079677 0.079677 0.078635 0.080390
PP 0.076903 0.076903 0.076903 0.077260
S1 0.075477 0.075477 0.077865 0.076190
S2 0.072703 0.072703 0.077480
S3 0.068503 0.071277 0.077095
S4 0.064303 0.067077 0.075940
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.126140 0.118660 0.091663
R3 0.112680 0.105200 0.087962
R2 0.099220 0.099220 0.086728
R1 0.091740 0.091740 0.085494 0.095480
PP 0.085760 0.085760 0.085760 0.087630
S1 0.078280 0.078280 0.083026 0.082020
S2 0.072300 0.072300 0.081792
S3 0.058840 0.064820 0.080559
S4 0.045380 0.051360 0.076857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090330 0.072390 0.017940 22.9% 0.005998 7.7% 33% False False 1,031,321,738
10 0.093240 0.072390 0.020850 26.6% 0.008798 11.2% 28% False False 652,548,274
20 0.156870 0.062380 0.094490 120.8% 0.015507 19.8% 17% False False 539,141,727
40 0.156870 0.056210 0.100660 128.6% 0.008943 11.4% 22% False False 524,612,319
60 0.156870 0.056060 0.100810 128.8% 0.007044 9.0% 22% False False 536,555,317
80 0.156870 0.056060 0.100810 128.8% 0.006570 8.4% 22% False False 585,376,414
100 0.156870 0.056060 0.100810 128.8% 0.006186 7.9% 22% False False 598,927,606
120 0.156870 0.049430 0.107440 137.3% 0.006365 8.1% 27% False False 655,592,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001958
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.096180
2.618 0.089326
1.618 0.085126
1.000 0.082530
0.618 0.080926
HIGH 0.078330
0.618 0.076726
0.500 0.076230
0.382 0.075734
LOW 0.074130
0.618 0.071534
1.000 0.069930
1.618 0.067334
2.618 0.063134
4.250 0.056280
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 0.077577 0.079505
PP 0.076903 0.079087
S1 0.076230 0.078668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.