Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.084830 0.084260 -0.000570 -0.7% 0.083180
High 0.086620 0.085620 -0.001000 -1.2% 0.093240
Low 0.083750 0.072390 -0.011360 -13.6% 0.079780
Close 0.084260 0.074390 -0.009870 -11.7% 0.084260
Range 0.002870 0.013230 0.010360 361.0% 0.013460
ATR 0.010794 0.010968 0.000174 1.6% 0.000000
Volume 845,781,019 19,313,150 -826,467,869 -97.7% 4,960,857,102
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.117157 0.109003 0.081667
R3 0.103927 0.095773 0.078028
R2 0.090697 0.090697 0.076816
R1 0.082543 0.082543 0.075603 0.080005
PP 0.077467 0.077467 0.077467 0.076198
S1 0.069313 0.069313 0.073177 0.066775
S2 0.064237 0.064237 0.071965
S3 0.051007 0.056083 0.070752
S4 0.037777 0.042853 0.067114
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.126140 0.118660 0.091663
R3 0.112680 0.105200 0.087962
R2 0.099220 0.099220 0.086728
R1 0.091740 0.091740 0.085494 0.095480
PP 0.085760 0.085760 0.085760 0.087630
S1 0.078280 0.078280 0.083026 0.082020
S2 0.072300 0.072300 0.081792
S3 0.058840 0.064820 0.080559
S4 0.045380 0.051360 0.076857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090330 0.072390 0.017940 24.1% 0.006146 8.3% 11% False True 996,034,048
10 0.114160 0.072390 0.041770 56.2% 0.011113 14.9% 5% False True 709,160,692
20 0.156870 0.059300 0.097570 131.2% 0.015519 20.9% 15% False False 510,233,019
40 0.156870 0.056210 0.100660 135.3% 0.008912 12.0% 18% False False 501,048,420
60 0.156870 0.056060 0.100810 135.5% 0.007053 9.5% 18% False False 510,912,934
80 0.156870 0.056060 0.100810 135.5% 0.006605 8.9% 18% False False 566,168,097
100 0.156870 0.056060 0.100810 135.5% 0.006193 8.3% 18% False False 593,214,975
120 0.156870 0.049430 0.107440 144.4% 0.006352 8.5% 23% False False 642,715,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001932
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.141848
2.618 0.120256
1.618 0.107026
1.000 0.098850
0.618 0.093796
HIGH 0.085620
0.618 0.080566
0.500 0.079005
0.382 0.077444
LOW 0.072390
0.618 0.064214
1.000 0.059160
1.618 0.050984
2.618 0.037754
4.250 0.016163
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.079005 0.079765
PP 0.077467 0.077973
S1 0.075928 0.076182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.