Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 0.085360 0.084830 -0.000530 -0.6% 0.083180
High 0.087140 0.086620 -0.000520 -0.6% 0.093240
Low 0.083170 0.083750 0.000580 0.7% 0.079780
Close 0.084830 0.084260 -0.000570 -0.7% 0.084260
Range 0.003970 0.002870 -0.001100 -27.7% 0.013460
ATR 0.011403 0.010794 -0.000610 -5.3% 0.000000
Volume 1,140,535,664 845,781,019 -294,754,645 -25.8% 4,960,857,102
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.093487 0.091743 0.085839
R3 0.090617 0.088873 0.085049
R2 0.087747 0.087747 0.084786
R1 0.086003 0.086003 0.084523 0.085440
PP 0.084877 0.084877 0.084877 0.084595
S1 0.083133 0.083133 0.083997 0.082570
S2 0.082007 0.082007 0.083734
S3 0.079137 0.080263 0.083471
S4 0.076267 0.077393 0.082682
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.126140 0.118660 0.091663
R3 0.112680 0.105200 0.087962
R2 0.099220 0.099220 0.086728
R1 0.091740 0.091740 0.085494 0.095480
PP 0.085760 0.085760 0.085760 0.087630
S1 0.078280 0.078280 0.083026 0.082020
S2 0.072300 0.072300 0.081792
S3 0.058840 0.064820 0.080559
S4 0.045380 0.051360 0.076857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093240 0.079780 0.013460 16.0% 0.006192 7.3% 33% False False 992,171,420
10 0.134680 0.073950 0.060730 72.1% 0.011860 14.1% 17% False False 709,230,020
20 0.156870 0.058860 0.098010 116.3% 0.014937 17.7% 26% False False 509,461,574
40 0.156870 0.056210 0.100660 119.5% 0.008786 10.4% 28% False False 500,726,989
60 0.156870 0.056060 0.100810 119.6% 0.006904 8.2% 28% False False 527,978,542
80 0.156870 0.056060 0.100810 119.6% 0.006497 7.7% 28% False False 578,497,063
100 0.156870 0.056060 0.100810 119.6% 0.006146 7.3% 28% False False 603,313,555
120 0.156870 0.049430 0.107440 127.5% 0.006325 7.5% 32% False False 642,558,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002776
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.098818
2.618 0.094134
1.618 0.091264
1.000 0.089490
0.618 0.088394
HIGH 0.086620
0.618 0.085524
0.500 0.085185
0.382 0.084846
LOW 0.083750
0.618 0.081976
1.000 0.080880
1.618 0.079106
2.618 0.076236
4.250 0.071553
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 0.085185 0.086750
PP 0.084877 0.085920
S1 0.084568 0.085090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.