Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 0.086310 0.085360 -0.000950 -1.1% 0.124880
High 0.090330 0.087140 -0.003190 -3.5% 0.134680
Low 0.084610 0.083170 -0.001440 -1.7% 0.073950
Close 0.085360 0.084830 -0.000530 -0.6% 0.083180
Range 0.005720 0.003970 -0.001750 -30.6% 0.060730
ATR 0.011975 0.011403 -0.000572 -4.8% 0.000000
Volume 1,605,667,526 1,140,535,664 -465,131,862 -29.0% 2,131,443,107
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.096957 0.094863 0.087014
R3 0.092987 0.090893 0.085922
R2 0.089017 0.089017 0.085558
R1 0.086923 0.086923 0.085194 0.085985
PP 0.085047 0.085047 0.085047 0.084578
S1 0.082953 0.082953 0.084466 0.082015
S2 0.081077 0.081077 0.084102
S3 0.077107 0.078983 0.083738
S4 0.073137 0.075013 0.082647
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.279460 0.242050 0.116582
R3 0.218730 0.181320 0.099881
R2 0.158000 0.158000 0.094314
R1 0.120590 0.120590 0.088747 0.108930
PP 0.097270 0.097270 0.097270 0.091440
S1 0.059860 0.059860 0.077613 0.048200
S2 0.036540 0.036540 0.072046
S3 -0.024190 -0.000870 0.066479
S4 -0.084920 -0.061600 0.049779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093240 0.079780 0.013460 15.9% 0.007554 8.9% 38% False False 823,015,292
10 0.134680 0.073950 0.060730 71.6% 0.012889 15.2% 18% False False 624,651,919
20 0.156870 0.057730 0.099140 116.9% 0.014893 17.6% 27% False False 482,249,016
40 0.156870 0.056210 0.100660 118.7% 0.008823 10.4% 28% False False 512,239,925
60 0.156870 0.056060 0.100810 118.8% 0.006922 8.2% 29% False False 529,618,136
80 0.156870 0.056060 0.100810 118.8% 0.006521 7.7% 29% False False 580,345,529
100 0.156870 0.056060 0.100810 118.8% 0.006178 7.3% 29% False False 606,146,033
120 0.156870 0.049430 0.107440 126.7% 0.006344 7.5% 33% False False 635,523,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002747
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.104013
2.618 0.097533
1.618 0.093563
1.000 0.091110
0.618 0.089593
HIGH 0.087140
0.618 0.085623
0.500 0.085155
0.382 0.084687
LOW 0.083170
0.618 0.080717
1.000 0.079200
1.618 0.076747
2.618 0.072777
4.250 0.066298
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 0.085155 0.086750
PP 0.085047 0.086110
S1 0.084938 0.085470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.