Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 0.084060 0.086310 0.002250 2.7% 0.124880
High 0.089000 0.090330 0.001330 1.5% 0.134680
Low 0.084060 0.084610 0.000550 0.7% 0.073950
Close 0.086310 0.085360 -0.000950 -1.1% 0.083180
Range 0.004940 0.005720 0.000780 15.8% 0.060730
ATR 0.012456 0.011975 -0.000481 -3.9% 0.000000
Volume 1,368,872,882 1,605,667,526 236,794,644 17.3% 2,131,443,107
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.103927 0.100363 0.088506
R3 0.098207 0.094643 0.086933
R2 0.092487 0.092487 0.086409
R1 0.088923 0.088923 0.085884 0.087845
PP 0.086767 0.086767 0.086767 0.086228
S1 0.083203 0.083203 0.084836 0.082125
S2 0.081047 0.081047 0.084311
S3 0.075327 0.077483 0.083787
S4 0.069607 0.071763 0.082214
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.279460 0.242050 0.116582
R3 0.218730 0.181320 0.099881
R2 0.158000 0.158000 0.094314
R1 0.120590 0.120590 0.088747 0.108930
PP 0.097270 0.097270 0.097270 0.091440
S1 0.059860 0.059860 0.077613 0.048200
S2 0.036540 0.036540 0.072046
S3 -0.024190 -0.000870 0.066479
S4 -0.084920 -0.061600 0.049779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093240 0.073950 0.019290 22.6% 0.010366 12.1% 59% False False 594,908,237
10 0.135000 0.073950 0.061050 71.5% 0.013451 15.8% 19% False False 510,598,394
20 0.156870 0.057730 0.099140 116.1% 0.014768 17.3% 28% False False 444,935,931
40 0.156870 0.056210 0.100660 117.9% 0.008789 10.3% 29% False False 497,288,282
60 0.156870 0.056060 0.100810 118.1% 0.006894 8.1% 29% False False 518,852,251
80 0.156870 0.056060 0.100810 118.1% 0.006528 7.6% 29% False False 573,994,397
100 0.156870 0.056060 0.100810 118.1% 0.006201 7.3% 29% False False 605,595,562
120 0.156870 0.049430 0.107440 125.9% 0.006415 7.5% 33% False False 626,050,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002617
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.114640
2.618 0.105305
1.618 0.099585
1.000 0.096050
0.618 0.093865
HIGH 0.090330
0.618 0.088145
0.500 0.087470
0.382 0.086795
LOW 0.084610
0.618 0.081075
1.000 0.078890
1.618 0.075355
2.618 0.069635
4.250 0.060300
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 0.087470 0.086510
PP 0.086767 0.086127
S1 0.086063 0.085743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.