Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 0.083180 0.084060 0.000880 1.1% 0.124880
High 0.093240 0.089000 -0.004240 -4.5% 0.134680
Low 0.079780 0.084060 0.004280 5.4% 0.073950
Close 0.084060 0.086310 0.002250 2.7% 0.083180
Range 0.013460 0.004940 -0.008520 -63.3% 0.060730
ATR 0.013035 0.012456 -0.000578 -4.4% 0.000000
Volume 11 1,368,872,882 1,368,872,871 12,444,298,827.3% 2,131,443,107
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.101277 0.098733 0.089027
R3 0.096337 0.093793 0.087669
R2 0.091397 0.091397 0.087216
R1 0.088853 0.088853 0.086763 0.090125
PP 0.086457 0.086457 0.086457 0.087093
S1 0.083913 0.083913 0.085857 0.085185
S2 0.081517 0.081517 0.085404
S3 0.076577 0.078973 0.084952
S4 0.071637 0.074033 0.083593
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.279460 0.242050 0.116582
R3 0.218730 0.181320 0.099881
R2 0.158000 0.158000 0.094314
R1 0.120590 0.120590 0.088747 0.108930
PP 0.097270 0.097270 0.097270 0.091440
S1 0.059860 0.059860 0.077613 0.048200
S2 0.036540 0.036540 0.072046
S3 -0.024190 -0.000870 0.066479
S4 -0.084920 -0.061600 0.049779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093240 0.073950 0.019290 22.3% 0.011598 13.4% 64% False False 273,774,810
10 0.146910 0.073950 0.072960 84.5% 0.015130 17.5% 17% False False 350,031,681
20 0.156870 0.057730 0.099140 114.9% 0.014588 16.9% 29% False False 384,968,310
40 0.156870 0.056210 0.100660 116.6% 0.008704 10.1% 30% False False 474,670,459
60 0.156870 0.056060 0.100810 116.8% 0.006837 7.9% 30% False False 500,852,937
80 0.156870 0.056060 0.100810 116.8% 0.006511 7.5% 30% False False 561,607,777
100 0.156870 0.056060 0.100810 116.8% 0.006273 7.3% 30% False False 589,746,976
120 0.156870 0.049430 0.107440 124.5% 0.006439 7.5% 34% False False 612,687,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003174
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.109995
2.618 0.101933
1.618 0.096993
1.000 0.093940
0.618 0.092053
HIGH 0.089000
0.618 0.087113
0.500 0.086530
0.382 0.085947
LOW 0.084060
0.618 0.081007
1.000 0.079120
1.618 0.076067
2.618 0.071127
4.250 0.063065
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 0.086530 0.086510
PP 0.086457 0.086443
S1 0.086383 0.086377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.