Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 0.090120 0.083180 -0.006940 -7.7% 0.124880
High 0.090700 0.093240 0.002540 2.8% 0.134680
Low 0.081020 0.079780 -0.001240 -1.5% 0.073950
Close 0.083180 0.084060 0.000880 1.1% 0.083180
Range 0.009680 0.013460 0.003780 39.0% 0.060730
ATR 0.013002 0.013035 0.000033 0.3% 0.000000
Volume 377 11 -366 -97.1% 2,131,443,107
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.126073 0.118527 0.091463
R3 0.112613 0.105067 0.087762
R2 0.099153 0.099153 0.086528
R1 0.091607 0.091607 0.085294 0.095380
PP 0.085693 0.085693 0.085693 0.087580
S1 0.078147 0.078147 0.082826 0.081920
S2 0.072233 0.072233 0.081592
S3 0.058773 0.064687 0.080359
S4 0.045313 0.051227 0.076657
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.279460 0.242050 0.116582
R3 0.218730 0.181320 0.099881
R2 0.158000 0.158000 0.094314
R1 0.120590 0.120590 0.088747 0.108930
PP 0.097270 0.097270 0.097270 0.091440
S1 0.059860 0.059860 0.077613 0.048200
S2 0.036540 0.036540 0.072046
S3 -0.024190 -0.000870 0.066479
S4 -0.084920 -0.061600 0.049779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114160 0.073950 0.040210 47.8% 0.016080 19.1% 25% False False 422,287,337
10 0.156870 0.073950 0.082920 98.6% 0.017967 21.4% 12% False False 213,144,432
20 0.156870 0.057730 0.099140 117.9% 0.014421 17.2% 27% False False 333,454,805
40 0.156870 0.056210 0.100660 119.7% 0.008634 10.3% 28% False False 452,956,771
60 0.156870 0.056060 0.100810 119.9% 0.006841 8.1% 28% False False 478,202,467
80 0.156870 0.056060 0.100810 119.9% 0.006524 7.8% 28% False False 544,584,369
100 0.156870 0.056060 0.100810 119.9% 0.006266 7.5% 28% False False 585,117,778
120 0.156870 0.049430 0.107440 127.8% 0.006413 7.6% 32% False False 601,286,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003301
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.150445
2.618 0.128478
1.618 0.115018
1.000 0.106700
0.618 0.101558
HIGH 0.093240
0.618 0.088098
0.500 0.086510
0.382 0.084922
LOW 0.079780
0.618 0.071462
1.000 0.066320
1.618 0.058002
2.618 0.044542
4.250 0.022575
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 0.086510 0.083905
PP 0.085693 0.083750
S1 0.084877 0.083595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.