Trading Metrics calculated at close of trading on 14-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
0.090120 |
0.083180 |
-0.006940 |
-7.7% |
0.124880 |
High |
0.090700 |
0.093240 |
0.002540 |
2.8% |
0.134680 |
Low |
0.081020 |
0.079780 |
-0.001240 |
-1.5% |
0.073950 |
Close |
0.083180 |
0.084060 |
0.000880 |
1.1% |
0.083180 |
Range |
0.009680 |
0.013460 |
0.003780 |
39.0% |
0.060730 |
ATR |
0.013002 |
0.013035 |
0.000033 |
0.3% |
0.000000 |
Volume |
377 |
11 |
-366 |
-97.1% |
2,131,443,107 |
|
Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.126073 |
0.118527 |
0.091463 |
|
R3 |
0.112613 |
0.105067 |
0.087762 |
|
R2 |
0.099153 |
0.099153 |
0.086528 |
|
R1 |
0.091607 |
0.091607 |
0.085294 |
0.095380 |
PP |
0.085693 |
0.085693 |
0.085693 |
0.087580 |
S1 |
0.078147 |
0.078147 |
0.082826 |
0.081920 |
S2 |
0.072233 |
0.072233 |
0.081592 |
|
S3 |
0.058773 |
0.064687 |
0.080359 |
|
S4 |
0.045313 |
0.051227 |
0.076657 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.279460 |
0.242050 |
0.116582 |
|
R3 |
0.218730 |
0.181320 |
0.099881 |
|
R2 |
0.158000 |
0.158000 |
0.094314 |
|
R1 |
0.120590 |
0.120590 |
0.088747 |
0.108930 |
PP |
0.097270 |
0.097270 |
0.097270 |
0.091440 |
S1 |
0.059860 |
0.059860 |
0.077613 |
0.048200 |
S2 |
0.036540 |
0.036540 |
0.072046 |
|
S3 |
-0.024190 |
-0.000870 |
0.066479 |
|
S4 |
-0.084920 |
-0.061600 |
0.049779 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.114160 |
0.073950 |
0.040210 |
47.8% |
0.016080 |
19.1% |
25% |
False |
False |
422,287,337 |
10 |
0.156870 |
0.073950 |
0.082920 |
98.6% |
0.017967 |
21.4% |
12% |
False |
False |
213,144,432 |
20 |
0.156870 |
0.057730 |
0.099140 |
117.9% |
0.014421 |
17.2% |
27% |
False |
False |
333,454,805 |
40 |
0.156870 |
0.056210 |
0.100660 |
119.7% |
0.008634 |
10.3% |
28% |
False |
False |
452,956,771 |
60 |
0.156870 |
0.056060 |
0.100810 |
119.9% |
0.006841 |
8.1% |
28% |
False |
False |
478,202,467 |
80 |
0.156870 |
0.056060 |
0.100810 |
119.9% |
0.006524 |
7.8% |
28% |
False |
False |
544,584,369 |
100 |
0.156870 |
0.056060 |
0.100810 |
119.9% |
0.006266 |
7.5% |
28% |
False |
False |
585,117,778 |
120 |
0.156870 |
0.049430 |
0.107440 |
127.8% |
0.006413 |
7.6% |
32% |
False |
False |
601,286,491 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.150445 |
2.618 |
0.128478 |
1.618 |
0.115018 |
1.000 |
0.106700 |
0.618 |
0.101558 |
HIGH |
0.093240 |
0.618 |
0.088098 |
0.500 |
0.086510 |
0.382 |
0.084922 |
LOW |
0.079780 |
0.618 |
0.071462 |
1.000 |
0.066320 |
1.618 |
0.058002 |
2.618 |
0.044542 |
4.250 |
0.022575 |
|
|
Fisher Pivots for day following 14-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
0.086510 |
0.083905 |
PP |
0.085693 |
0.083750 |
S1 |
0.084877 |
0.083595 |
|