Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 0.079150 0.090120 0.010970 13.9% 0.124880
High 0.091980 0.090700 -0.001280 -1.4% 0.134680
Low 0.073950 0.081020 0.007070 9.6% 0.073950
Close 0.090120 0.083180 -0.006940 -7.7% 0.083180
Range 0.018030 0.009680 -0.008350 -46.3% 0.060730
ATR 0.013257 0.013002 -0.000256 -1.9% 0.000000
Volume 391 377 -14 -3.6% 2,131,443,107
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.114007 0.108273 0.088504
R3 0.104327 0.098593 0.085842
R2 0.094647 0.094647 0.084955
R1 0.088913 0.088913 0.084067 0.086940
PP 0.084967 0.084967 0.084967 0.083980
S1 0.079233 0.079233 0.082293 0.077260
S2 0.075287 0.075287 0.081405
S3 0.065607 0.069553 0.080518
S4 0.055927 0.059873 0.077856
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.279460 0.242050 0.116582
R3 0.218730 0.181320 0.099881
R2 0.158000 0.158000 0.094314
R1 0.120590 0.120590 0.088747 0.108930
PP 0.097270 0.097270 0.097270 0.091440
S1 0.059860 0.059860 0.077613 0.048200
S2 0.036540 0.036540 0.072046
S3 -0.024190 -0.000870 0.066479
S4 -0.084920 -0.061600 0.049779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.134680 0.073950 0.060730 73.0% 0.017528 21.1% 15% False False 426,288,621
10 0.156870 0.073950 0.082920 99.7% 0.022363 26.9% 11% False False 213,144,432
20 0.156870 0.057730 0.099140 119.2% 0.013842 16.6% 26% False False 333,564,546
40 0.156870 0.056060 0.100810 121.2% 0.008450 10.2% 27% False False 453,157,669
60 0.156870 0.056060 0.100810 121.2% 0.006776 8.1% 27% False False 513,965,617
80 0.156870 0.056060 0.100810 121.2% 0.006409 7.7% 27% False False 553,641,616
100 0.156870 0.056060 0.100810 121.2% 0.006163 7.4% 27% False False 593,278,358
120 0.156870 0.049430 0.107440 129.2% 0.006338 7.6% 31% False False 601,295,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003186
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.131840
2.618 0.116042
1.618 0.106362
1.000 0.100380
0.618 0.096682
HIGH 0.090700
0.618 0.087002
0.500 0.085860
0.382 0.084718
LOW 0.081020
0.618 0.075038
1.000 0.071340
1.618 0.065358
2.618 0.055678
4.250 0.039880
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 0.085860 0.083108
PP 0.084967 0.083037
S1 0.084073 0.082965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.