Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 0.086810 0.079150 -0.007660 -8.8% 0.085490
High 0.091030 0.091980 0.000950 1.0% 0.156870
Low 0.079150 0.073950 -0.005200 -6.6% 0.083240
Close 0.079150 0.090120 0.010970 13.9% 0.124880
Range 0.011880 0.018030 0.006150 51.8% 0.073630
ATR 0.012890 0.013257 0.000367 2.8% 0.000000
Volume 389 391 2 0.5% 1,218
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.139440 0.132810 0.100037
R3 0.121410 0.114780 0.095078
R2 0.103380 0.103380 0.093426
R1 0.096750 0.096750 0.091773 0.100065
PP 0.085350 0.085350 0.085350 0.087008
S1 0.078720 0.078720 0.088467 0.082035
S2 0.067320 0.067320 0.086815
S3 0.049290 0.060690 0.085162
S4 0.031260 0.042660 0.080204
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.342553 0.307347 0.165377
R3 0.268923 0.233717 0.145128
R2 0.195293 0.195293 0.138379
R1 0.160087 0.160087 0.131629 0.177690
PP 0.121663 0.121663 0.121663 0.130465
S1 0.086457 0.086457 0.118131 0.104060
S2 0.048033 0.048033 0.111381
S3 -0.025597 0.012827 0.104632
S4 -0.099227 -0.060803 0.084384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.134680 0.073950 0.060730 67.4% 0.018224 20.2% 27% False True 426,288,546
10 0.156870 0.072710 0.084160 93.4% 0.022917 25.4% 21% False False 213,144,434
20 0.156870 0.057730 0.099140 110.0% 0.013458 14.9% 33% False False 352,290,855
40 0.156870 0.056060 0.100810 111.9% 0.008253 9.2% 34% False False 465,874,459
60 0.156870 0.056060 0.100810 111.9% 0.006695 7.4% 34% False False 533,553,920
80 0.156870 0.056060 0.100810 111.9% 0.006339 7.0% 34% False False 566,393,473
100 0.156870 0.056060 0.100810 111.9% 0.006118 6.8% 34% False False 606,216,307
120 0.156870 0.049430 0.107440 119.2% 0.006305 7.0% 38% False False 601,295,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003858
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.168608
2.618 0.139183
1.618 0.121153
1.000 0.110010
0.618 0.103123
HIGH 0.091980
0.618 0.085093
0.500 0.082965
0.382 0.080837
LOW 0.073950
0.618 0.062807
1.000 0.055920
1.618 0.044777
2.618 0.026747
4.250 -0.002678
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 0.087735 0.094055
PP 0.085350 0.092743
S1 0.082965 0.091432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.