Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.114160 0.086810 -0.027350 -24.0% 0.085490
High 0.114160 0.091030 -0.023130 -20.3% 0.156870
Low 0.086810 0.079150 -0.007660 -8.8% 0.083240
Close 0.086810 0.079150 -0.007660 -8.8% 0.124880
Range 0.027350 0.011880 -0.015470 -56.6% 0.073630
ATR 0.012968 0.012890 -0.000078 -0.6% 0.000000
Volume 2,111,435,520 389 -2,111,435,131 -100.0% 1,218
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.118750 0.110830 0.085684
R3 0.106870 0.098950 0.082417
R2 0.094990 0.094990 0.081328
R1 0.087070 0.087070 0.080239 0.085090
PP 0.083110 0.083110 0.083110 0.082120
S1 0.075190 0.075190 0.078061 0.073210
S2 0.071230 0.071230 0.076972
S3 0.059350 0.063310 0.075883
S4 0.047470 0.051430 0.072616
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.342553 0.307347 0.165377
R3 0.268923 0.233717 0.145128
R2 0.195293 0.195293 0.138379
R1 0.160087 0.160087 0.131629 0.177690
PP 0.121663 0.121663 0.121663 0.130465
S1 0.086457 0.086457 0.118131 0.104060
S2 0.048033 0.048033 0.111381
S3 -0.025597 0.012827 0.104632
S4 -0.099227 -0.060803 0.084384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.135000 0.079150 0.055850 70.6% 0.016536 20.9% 0% False True 426,288,550
10 0.156870 0.071660 0.085210 107.7% 0.022388 28.3% 9% False False 213,144,434
20 0.156870 0.056210 0.100660 127.2% 0.012745 16.1% 23% False False 388,286,525
40 0.156870 0.056060 0.100810 127.4% 0.007860 9.9% 23% False False 482,215,685
60 0.156870 0.056060 0.100810 127.4% 0.006524 8.2% 23% False False 533,553,925
80 0.156870 0.056060 0.100810 127.4% 0.006221 7.9% 23% False False 587,787,350
100 0.156870 0.056060 0.100810 127.4% 0.006040 7.6% 23% False False 627,621,831
120 0.156870 0.049430 0.107440 135.7% 0.006195 7.8% 28% False False 601,308,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003354
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.141520
2.618 0.122132
1.618 0.110252
1.000 0.102910
0.618 0.098372
HIGH 0.091030
0.618 0.086492
0.500 0.085090
0.382 0.083688
LOW 0.079150
0.618 0.071808
1.000 0.067270
1.618 0.059928
2.618 0.048048
4.250 0.028660
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.085090 0.106915
PP 0.083110 0.097660
S1 0.081130 0.088405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.