Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 0.124880 0.114160 -0.010720 -8.6% 0.085490 High 0.134680 0.114160 -0.020520 -15.2% 0.156870 Low 0.113980 0.086810 -0.027170 -23.8% 0.083240 Close 0.114160 0.086810 -0.027350 -24.0% 0.124880 Range 0.020700 0.027350 0.006650 32.1% 0.073630 ATR 0.011862 0.012968 0.001106 9.3% 0.000000 Volume 20,006,430 2,111,435,520 2,091,429,090 10,453.8% 1,218
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 0.177977 0.159743 0.101853 R3 0.150627 0.132393 0.094331 R2 0.123277 0.123277 0.091824 R1 0.105043 0.105043 0.089317 0.100485 PP 0.095927 0.095927 0.095927 0.093648 S1 0.077693 0.077693 0.084303 0.073135 S2 0.068577 0.068577 0.081796 S3 0.041227 0.050343 0.079289 S4 0.013877 0.022993 0.071768	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.342553 0.307347 0.165377 R3 0.268923 0.233717 0.145128 R2 0.195293 0.195293 0.138379 R1 0.160087 0.160087 0.131629 0.177690 PP 0.121663 0.121663 0.121663 0.130465 S1 0.086457 0.086457 0.118131 0.104060 S2 0.048033 0.048033 0.111381 S3 -0.025597 0.012827 0.104632 S4 -0.099227 -0.060803 0.084384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.146910 0.086810 0.060100 69.2% 0.018662 21.5% 0% False True 426,288,553 10 0.156870 0.062380 0.094490 108.8% 0.022216 25.6% 26% False False 425,735,179 20 0.156870 0.056210 0.100660 116.0% 0.012222 14.1% 30% False False 403,353,614 40 0.156870 0.056060 0.100810 116.1% 0.007606 8.8% 31% False False 502,734,112 60 0.156870 0.056060 0.100810 116.1% 0.006546 7.5% 31% False False 569,192,422 80 0.156870 0.056060 0.100810 116.1% 0.006123 7.1% 31% False False 600,898,491 100 0.156870 0.049430 0.107440 123.8% 0.006052 7.0% 35% False False 627,726,144 120 0.156870 0.049430 0.107440 123.8% 0.006144 7.1% 35% False False 601,323,834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002959 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.230398 2.618 0.185762 1.618 0.158412 1.000 0.141510 0.618 0.131062 HIGH 0.114160 0.618 0.103712 0.500 0.100485 0.382 0.097258 LOW 0.086810 0.618 0.069908 1.000 0.059460 1.618 0.042558 2.618 0.015208 4.250 -0.029428
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 0.100485 0.110745 PP 0.095927 0.102767 S1 0.091368 0.094788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.