Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.129070 0.124880 -0.004190 -3.2% 0.085490
High 0.129860 0.134680 0.004820 3.7% 0.156870
Low 0.116700 0.113980 -0.002720 -2.3% 0.083240
Close 0.124880 0.114160 -0.010720 -8.6% 0.124880
Range 0.013160 0.020700 0.007540 57.3% 0.073630
ATR 0.011182 0.011862 0.000680 6.1% 0.000000
Volume 3 20,006,430 20,006,427 666,880,900.0% 1,218
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.183040 0.169300 0.125545
R3 0.162340 0.148600 0.119853
R2 0.141640 0.141640 0.117955
R1 0.127900 0.127900 0.116058 0.124420
PP 0.120940 0.120940 0.120940 0.119200
S1 0.107200 0.107200 0.112263 0.103720
S2 0.100240 0.100240 0.110365
S3 0.079540 0.086500 0.108468
S4 0.058840 0.065800 0.102775
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.342553 0.307347 0.165377
R3 0.268923 0.233717 0.145128
R2 0.195293 0.195293 0.138379
R1 0.160087 0.160087 0.131629 0.177690
PP 0.121663 0.121663 0.121663 0.130465
S1 0.086457 0.086457 0.118131 0.104060
S2 0.048033 0.048033 0.111381
S3 -0.025597 0.012827 0.104632
S4 -0.099227 -0.060803 0.084384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156870 0.113980 0.042890 37.6% 0.019854 17.4% 0% False True 4,001,527
10 0.156870 0.059300 0.097570 85.5% 0.019924 17.5% 56% False False 311,305,345
20 0.156870 0.056210 0.100660 88.2% 0.010953 9.6% 58% False False 322,559,867
40 0.156870 0.056060 0.100810 88.3% 0.007033 6.2% 58% False False 472,071,707
60 0.156870 0.056060 0.100810 88.3% 0.006306 5.5% 58% False False 534,323,664
80 0.156870 0.056060 0.100810 88.3% 0.005867 5.1% 58% False False 574,644,303
100 0.156870 0.049430 0.107440 94.1% 0.005814 5.1% 60% False False 614,176,253
120 0.156870 0.049430 0.107440 94.1% 0.005968 5.2% 60% False False 583,739,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002983
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.222655
2.618 0.188873
1.618 0.168173
1.000 0.155380
0.618 0.147473
HIGH 0.134680
0.618 0.126773
0.500 0.124330
0.382 0.121887
LOW 0.113980
0.618 0.101187
1.000 0.093280
1.618 0.080487
2.618 0.059787
4.250 0.026005
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.124330 0.124490
PP 0.120940 0.121047
S1 0.117550 0.117603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.