Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.125890 0.129070 0.003180 2.5% 0.085490
High 0.135000 0.129860 -0.005140 -3.8% 0.156870
Low 0.125410 0.116700 -0.008710 -6.9% 0.083240
Close 0.129070 0.124880 -0.004190 -3.2% 0.124880
Range 0.009590 0.013160 0.003570 37.2% 0.073630
ATR 0.011030 0.011182 0.000152 1.4% 0.000000
Volume 412 3 -409 -99.3% 1,218
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.163293 0.157247 0.132118
R3 0.150133 0.144087 0.128499
R2 0.136973 0.136973 0.127293
R1 0.130927 0.130927 0.126086 0.127370
PP 0.123813 0.123813 0.123813 0.122035
S1 0.117767 0.117767 0.123674 0.114210
S2 0.110653 0.110653 0.122467
S3 0.097493 0.104607 0.121261
S4 0.084333 0.091447 0.117642
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.342553 0.307347 0.165377
R3 0.268923 0.233717 0.145128
R2 0.195293 0.195293 0.138379
R1 0.160087 0.160087 0.131629 0.177690
PP 0.121663 0.121663 0.121663 0.130465
S1 0.086457 0.086457 0.118131 0.104060
S2 0.048033 0.048033 0.111381
S3 -0.025597 0.012827 0.104632
S4 -0.099227 -0.060803 0.084384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156870 0.083240 0.073630 59.0% 0.027198 21.8% 57% False False 243
10 0.156870 0.058860 0.098010 78.5% 0.018014 14.4% 67% False False 309,693,128
20 0.156870 0.056210 0.100660 80.6% 0.010032 8.0% 68% False False 321,728,150
40 0.156870 0.056060 0.100810 80.7% 0.006576 5.3% 68% False False 471,752,288
60 0.156870 0.056060 0.100810 80.7% 0.005992 4.8% 68% False False 543,535,302
80 0.156870 0.056060 0.100810 80.7% 0.005640 4.5% 68% False False 582,606,679
100 0.156870 0.049430 0.107440 86.0% 0.005683 4.6% 70% False False 632,046,340
120 0.156870 0.049430 0.107440 86.0% 0.005831 4.7% 70% False False 583,585,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.185790
2.618 0.164313
1.618 0.151153
1.000 0.143020
0.618 0.137993
HIGH 0.129860
0.618 0.124833
0.500 0.123280
0.382 0.121727
LOW 0.116700
0.618 0.108567
1.000 0.103540
1.618 0.095407
2.618 0.082247
4.250 0.060770
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.124347 0.131805
PP 0.123813 0.129497
S1 0.123280 0.127188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.