Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 0.139640 0.125890 -0.013750 -9.8% 0.059270
High 0.146910 0.135000 -0.011910 -8.1% 0.087930
Low 0.124400 0.125410 0.001010 0.8% 0.058860
Close 0.125890 0.129070 0.003180 2.5% 0.085490
Range 0.022510 0.009590 -0.012920 -57.4% 0.029070
ATR 0.011140 0.011030 -0.000111 -1.0% 0.000000
Volume 402 412 10 2.5% 3,096,930,067
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.158597 0.153423 0.134345
R3 0.149007 0.143833 0.131707
R2 0.139417 0.139417 0.130828
R1 0.134243 0.134243 0.129949 0.136830
PP 0.129827 0.129827 0.129827 0.131120
S1 0.124653 0.124653 0.128191 0.127240
S2 0.120237 0.120237 0.127312
S3 0.110647 0.115063 0.126433
S4 0.101057 0.105473 0.123796
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.164637 0.154133 0.101479
R3 0.135567 0.125063 0.093484
R2 0.106497 0.106497 0.090820
R1 0.095993 0.095993 0.088155 0.101245
PP 0.077427 0.077427 0.077427 0.080053
S1 0.066923 0.066923 0.082825 0.072175
S2 0.048357 0.048357 0.080161
S3 0.019287 0.037853 0.077496
S4 -0.009783 0.008783 0.069502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156870 0.072710 0.084160 65.2% 0.027610 21.4% 67% False False 322
10 0.156870 0.057730 0.099140 76.8% 0.016896 13.1% 72% False False 339,846,113
20 0.156870 0.056210 0.100660 78.0% 0.009499 7.4% 72% False False 350,409,233
40 0.156870 0.056060 0.100810 78.1% 0.006342 4.9% 72% False False 495,689,126
60 0.156870 0.056060 0.100810 78.1% 0.005846 4.5% 72% False False 564,123,752
80 0.156870 0.056060 0.100810 78.1% 0.005511 4.3% 72% False False 590,637,452
100 0.156870 0.049430 0.107440 83.2% 0.005644 4.4% 74% False False 653,510,758
120 0.156870 0.049430 0.107440 83.2% 0.005799 4.5% 74% False False 583,585,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001967
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.175758
2.618 0.160107
1.618 0.150517
1.000 0.144590
0.618 0.140927
HIGH 0.135000
0.618 0.131337
0.500 0.130205
0.382 0.129073
LOW 0.125410
0.618 0.119483
1.000 0.115820
1.618 0.109893
2.618 0.100303
4.250 0.084653
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.130205 0.140215
PP 0.129827 0.136500
S1 0.129448 0.132785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.