Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.124830 0.139640 0.014810 11.9% 0.059270
High 0.156870 0.146910 -0.009960 -6.3% 0.087930
Low 0.123560 0.124400 0.000840 0.7% 0.058860
Close 0.139640 0.125890 -0.013750 -9.8% 0.085490
Range 0.033310 0.022510 -0.010800 -32.4% 0.029070
ATR 0.010266 0.011140 0.000875 8.5% 0.000000
Volume 390 402 12 3.1% 3,096,930,067
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.199930 0.185420 0.138271
R3 0.177420 0.162910 0.132080
R2 0.154910 0.154910 0.130017
R1 0.140400 0.140400 0.127953 0.136400
PP 0.132400 0.132400 0.132400 0.130400
S1 0.117890 0.117890 0.123827 0.113890
S2 0.109890 0.109890 0.121763
S3 0.087380 0.095380 0.119700
S4 0.064870 0.072870 0.113510
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.164637 0.154133 0.101479
R3 0.135567 0.125063 0.093484
R2 0.106497 0.106497 0.090820
R1 0.095993 0.095993 0.088155 0.101245
PP 0.077427 0.077427 0.077427 0.080053
S1 0.066923 0.066923 0.082825 0.072175
S2 0.048357 0.048357 0.080161
S3 0.019287 0.037853 0.077496
S4 -0.009783 0.008783 0.069502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156870 0.071660 0.085210 67.7% 0.028240 22.4% 64% False False 319
10 0.156870 0.057730 0.099140 78.8% 0.016085 12.8% 69% False False 379,273,468
20 0.156870 0.056210 0.100660 80.0% 0.009156 7.3% 69% False False 383,183,499
40 0.156870 0.056060 0.100810 80.1% 0.006132 4.9% 69% False False 508,569,773
60 0.156870 0.056060 0.100810 80.1% 0.005755 4.6% 69% False False 578,457,544
80 0.156870 0.056060 0.100810 80.1% 0.005440 4.3% 69% False False 599,664,409
100 0.156870 0.049430 0.107440 85.3% 0.005624 4.5% 71% False False 686,922,770
120 0.156870 0.049430 0.107440 85.3% 0.005854 4.6% 71% False False 583,618,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001978
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.242578
2.618 0.205841
1.618 0.183331
1.000 0.169420
0.618 0.160821
HIGH 0.146910
0.618 0.138311
0.500 0.135655
0.382 0.132999
LOW 0.124400
0.618 0.110489
1.000 0.101890
1.618 0.087979
2.618 0.065469
4.250 0.028733
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.135655 0.123945
PP 0.132400 0.122000
S1 0.129145 0.120055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.