Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 0.085490 0.124830 0.039340 46.0% 0.059270 High 0.140660 0.156870 0.016210 11.5% 0.087930 Low 0.083240 0.123560 0.040320 48.4% 0.058860 Close 0.124830 0.139640 0.014810 11.9% 0.085490 Range 0.057420 0.033310 -0.024110 -42.0% 0.029070 ATR 0.008493 0.010266 0.001773 20.9% 0.000000 Volume 11 390 379 3,445.5% 3,096,930,067
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 0.239953 0.223107 0.157961 R3 0.206643 0.189797 0.148800 R2 0.173333 0.173333 0.145747 R1 0.156487 0.156487 0.142693 0.164910 PP 0.140023 0.140023 0.140023 0.144235 S1 0.123177 0.123177 0.136587 0.131600 S2 0.106713 0.106713 0.133533 S3 0.073403 0.089867 0.130480 S4 0.040093 0.056557 0.121320	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.164637 0.154133 0.101479 R3 0.135567 0.125063 0.093484 R2 0.106497 0.106497 0.090820 R1 0.095993 0.095993 0.088155 0.101245 PP 0.077427 0.077427 0.077427 0.080053 S1 0.066923 0.066923 0.082825 0.072175 S2 0.048357 0.048357 0.080161 S3 0.019287 0.037853 0.077496 S4 -0.009783 0.008783 0.069502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.156870 0.062380 0.094490 67.7% 0.025770 18.5% 82% True False 425,181,806 10 0.156870 0.057730 0.099140 71.0% 0.014046 10.1% 83% True False 419,904,939 20 0.156870 0.056210 0.100660 72.1% 0.008182 5.9% 83% True False 457,359,103 40 0.156870 0.056060 0.100810 72.2% 0.005640 4.0% 83% True False 508,717,766 60 0.156870 0.056060 0.100810 72.2% 0.005470 3.9% 83% True False 600,602,126 80 0.156870 0.056060 0.100810 72.2% 0.005201 3.7% 83% True False 606,353,552 100 0.156870 0.049430 0.107440 76.9% 0.005631 4.0% 84% True False 687,235,017 120 0.156870 0.049430 0.107440 76.9% 0.005844 4.2% 84% True False 583,699,053
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001309 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.298438 2.618 0.244076 1.618 0.210766 1.000 0.190180 0.618 0.177456 HIGH 0.156870 0.618 0.144146 0.500 0.140215 0.382 0.136284 LOW 0.123560 0.618 0.102974 1.000 0.090250 1.618 0.069664 2.618 0.036354 4.250 -0.018008
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 0.140215 0.131357 PP 0.140023 0.123073 S1 0.139832 0.114790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.