Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.080010 0.085490 0.005480 6.8% 0.059270
High 0.087930 0.140660 0.052730 60.0% 0.087930
Low 0.072710 0.083240 0.010530 14.5% 0.058860
Close 0.085490 0.124830 0.039340 46.0% 0.085490
Range 0.015220 0.057420 0.042200 277.3% 0.029070
ATR 0.004730 0.008493 0.003764 79.6% 0.000000
Volume 397 11 -386 -97.2% 3,096,930,067
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.288503 0.264087 0.156411
R3 0.231083 0.206667 0.140621
R2 0.173663 0.173663 0.135357
R1 0.149247 0.149247 0.130094 0.161455
PP 0.116243 0.116243 0.116243 0.122348
S1 0.091827 0.091827 0.119567 0.104035
S2 0.058823 0.058823 0.114303
S3 0.001403 0.034407 0.109040
S4 -0.056017 -0.023013 0.093249
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.164637 0.154133 0.101479
R3 0.135567 0.125063 0.093484
R2 0.106497 0.106497 0.090820
R1 0.095993 0.095993 0.088155 0.101245
PP 0.077427 0.077427 0.077427 0.080053
S1 0.066923 0.066923 0.082825 0.072175
S2 0.048357 0.048357 0.080161
S3 0.019287 0.037853 0.077496
S4 -0.009783 0.008783 0.069502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.140660 0.059300 0.081360 65.2% 0.019994 16.0% 81% True False 618,609,163
10 0.140660 0.057730 0.082930 66.4% 0.010874 8.7% 81% True False 453,765,177
20 0.140660 0.056210 0.084450 67.7% 0.006802 5.4% 81% True False 543,179,122
40 0.140660 0.056060 0.084600 67.8% 0.004945 4.0% 81% True False 533,899,265
60 0.140660 0.056060 0.084600 67.8% 0.004988 4.0% 81% True False 600,727,810
80 0.140660 0.056060 0.084600 67.8% 0.004872 3.9% 81% True False 606,422,594
100 0.140660 0.049430 0.091230 73.1% 0.005351 4.3% 83% True False 687,292,488
120 0.140660 0.049430 0.091230 73.1% 0.005890 4.7% 83% True False 583,741,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001260
Widest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 0.384695
2.618 0.290986
1.618 0.233566
1.000 0.198080
0.618 0.176146
HIGH 0.140660
0.618 0.118726
0.500 0.111950
0.382 0.105174
LOW 0.083240
0.618 0.047754
1.000 0.025820
1.618 -0.009666
2.618 -0.067086
4.250 -0.160795
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.120537 0.118607
PP 0.116243 0.112383
S1 0.111950 0.106160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.