Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 0.071820 0.080010 0.008190 11.4% 0.059270
High 0.084400 0.087930 0.003530 4.2% 0.087930
Low 0.071660 0.072710 0.001050 1.5% 0.058860
Close 0.080010 0.085490 0.005480 6.8% 0.085490
Range 0.012740 0.015220 0.002480 19.5% 0.029070
ATR 0.003923 0.004730 0.000807 20.6% 0.000000
Volume 395 397 2 0.5% 3,096,930,067
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.127703 0.121817 0.093861
R3 0.112483 0.106597 0.089676
R2 0.097263 0.097263 0.088280
R1 0.091377 0.091377 0.086885 0.094320
PP 0.082043 0.082043 0.082043 0.083515
S1 0.076157 0.076157 0.084095 0.079100
S2 0.066823 0.066823 0.082700
S3 0.051603 0.060937 0.081305
S4 0.036383 0.045717 0.077119
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.164637 0.154133 0.101479
R3 0.135567 0.125063 0.093484
R2 0.106497 0.106497 0.090820
R1 0.095993 0.095993 0.088155 0.101245
PP 0.077427 0.077427 0.077427 0.080053
S1 0.066923 0.066923 0.082825 0.072175
S2 0.048357 0.048357 0.080161
S3 0.019287 0.037853 0.077496
S4 -0.009783 0.008783 0.069502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.087930 0.058860 0.029070 34.0% 0.008830 10.3% 92% True False 619,386,013
10 0.087930 0.057730 0.030200 35.3% 0.005320 6.2% 92% True False 453,984,660
20 0.087930 0.056210 0.031720 37.1% 0.004076 4.8% 92% True False 543,352,282
40 0.087930 0.056060 0.031870 37.3% 0.003558 4.2% 92% True False 545,153,199
60 0.088870 0.056060 0.032810 38.4% 0.004090 4.8% 90% False False 611,836,985
80 0.088870 0.056060 0.032810 38.4% 0.004209 4.9% 90% False False 615,496,348
100 0.088870 0.049430 0.039440 46.1% 0.004796 5.6% 91% False False 687,325,375
120 0.118060 0.049430 0.068630 80.3% 0.005566 6.5% 53% False False 583,759,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001098
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 0.152615
2.618 0.127776
1.618 0.112556
1.000 0.103150
0.618 0.097336
HIGH 0.087930
0.618 0.082116
0.500 0.080320
0.382 0.078524
LOW 0.072710
0.618 0.063304
1.000 0.057490
1.618 0.048084
2.618 0.032864
4.250 0.008025
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.083767 0.082045
PP 0.082043 0.078600
S1 0.080320 0.075155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.