Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 0.059540 0.062650 0.003110 5.2% 0.058620
High 0.063730 0.072540 0.008810 13.8% 0.060800
Low 0.059300 0.062380 0.003080 5.2% 0.057730
Close 0.062650 0.071820 0.009170 14.6% 0.059270
Range 0.004430 0.010160 0.005730 129.3% 0.003070
ATR 0.002712 0.003244 0.000532 19.6% 0.000000
Volume 967,137,174 2,125,907,839 1,158,770,665 119.8% 1,442,916,537
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.099393 0.095767 0.077408
R3 0.089233 0.085607 0.074614
R2 0.079073 0.079073 0.073683
R1 0.075447 0.075447 0.072751 0.077260
PP 0.068913 0.068913 0.068913 0.069820
S1 0.065287 0.065287 0.070889 0.067100
S2 0.058753 0.058753 0.069957
S3 0.048593 0.055127 0.069026
S4 0.038433 0.044967 0.066232
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.068477 0.066943 0.060959
R3 0.065407 0.063873 0.060114
R2 0.062337 0.062337 0.059833
R1 0.060803 0.060803 0.059551 0.061570
PP 0.059267 0.059267 0.059267 0.059650
S1 0.057733 0.057733 0.058989 0.058500
S2 0.056197 0.056197 0.058707
S3 0.053127 0.054663 0.058426
S4 0.050057 0.051593 0.057582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072540 0.057730 0.014810 20.6% 0.003930 5.5% 95% True False 758,546,618
10 0.072540 0.056210 0.016330 22.7% 0.003102 4.3% 96% True False 563,428,616
20 0.072540 0.056210 0.016330 22.7% 0.002789 3.9% 96% True False 591,425,701
40 0.072540 0.056060 0.016480 22.9% 0.002961 4.1% 96% True False 573,171,506
60 0.088870 0.056060 0.032810 45.7% 0.003706 5.2% 48% False False 626,377,860
80 0.088870 0.056060 0.032810 45.7% 0.003930 5.5% 48% False False 632,423,451
100 0.088870 0.049430 0.039440 54.9% 0.004590 6.4% 57% False False 700,141,130
120 0.132200 0.049430 0.082770 115.2% 0.005602 7.8% 27% False False 583,766,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000464
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 0.115720
2.618 0.099139
1.618 0.088979
1.000 0.082700
0.618 0.078819
HIGH 0.072540
0.618 0.068659
0.500 0.067460
0.382 0.066261
LOW 0.062380
0.618 0.056101
1.000 0.052220
1.618 0.045941
2.618 0.035781
4.250 0.019200
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 0.070367 0.069780
PP 0.068913 0.067740
S1 0.067460 0.065700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.