Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.059270 0.059540 0.000270 0.5% 0.058620
High 0.060460 0.063730 0.003270 5.4% 0.060800
Low 0.058860 0.059300 0.000440 0.7% 0.057730
Close 0.059540 0.062650 0.003110 5.2% 0.059270
Range 0.001600 0.004430 0.002830 176.9% 0.003070
ATR 0.002580 0.002712 0.000132 5.1% 0.000000
Volume 3,884,262 967,137,174 963,252,912 24,798.9% 1,442,916,537
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.075183 0.073347 0.065087
R3 0.070753 0.068917 0.063868
R2 0.066323 0.066323 0.063462
R1 0.064487 0.064487 0.063056 0.065405
PP 0.061893 0.061893 0.061893 0.062353
S1 0.060057 0.060057 0.062244 0.060975
S2 0.057463 0.057463 0.061838
S3 0.053033 0.055627 0.061432
S4 0.048603 0.051197 0.060214
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.068477 0.066943 0.060959
R3 0.065407 0.063873 0.060114
R2 0.062337 0.062337 0.059833
R1 0.060803 0.060803 0.059551 0.061570
PP 0.059267 0.059267 0.059267 0.059650
S1 0.057733 0.057733 0.058989 0.058500
S2 0.056197 0.056197 0.058707
S3 0.053127 0.054663 0.058426
S4 0.050057 0.051593 0.057582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063730 0.057730 0.006000 9.6% 0.002322 3.7% 82% True False 414,628,072
10 0.063730 0.056210 0.007520 12.0% 0.002228 3.6% 86% True False 380,972,048
20 0.066440 0.056210 0.010230 16.3% 0.002380 3.8% 63% False False 510,082,912
40 0.068060 0.056060 0.012000 19.2% 0.002812 4.5% 55% False False 535,262,112
60 0.088870 0.056060 0.032810 52.4% 0.003591 5.7% 20% False False 600,787,976
80 0.088870 0.056060 0.032810 52.4% 0.003856 6.2% 20% False False 613,874,076
100 0.088870 0.049430 0.039440 63.0% 0.004537 7.2% 34% False False 678,882,885
120 0.137000 0.049430 0.087570 139.8% 0.005613 9.0% 15% False False 566,064,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000495
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.082558
2.618 0.075328
1.618 0.070898
1.000 0.068160
0.618 0.066468
HIGH 0.063730
0.618 0.062038
0.500 0.061515
0.382 0.060992
LOW 0.059300
0.618 0.056562
1.000 0.054870
1.618 0.052132
2.618 0.047702
4.250 0.040473
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.062272 0.062010
PP 0.061893 0.061370
S1 0.061515 0.060730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.