Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 0.059690 0.059270 -0.000420 -0.7% 0.058620
High 0.059710 0.060460 0.000750 1.3% 0.060800
Low 0.057730 0.058860 0.001130 2.0% 0.057730
Close 0.059270 0.059540 0.000270 0.5% 0.059270
Range 0.001980 0.001600 -0.000380 -19.2% 0.003070
ATR 0.002656 0.002580 -0.000075 -2.8% 0.000000
Volume 301,529,855 3,884,262 -297,645,593 -98.7% 1,442,916,537
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064420 0.063580 0.060420
R3 0.062820 0.061980 0.059980
R2 0.061220 0.061220 0.059833
R1 0.060380 0.060380 0.059687 0.060800
PP 0.059620 0.059620 0.059620 0.059830
S1 0.058780 0.058780 0.059393 0.059200
S2 0.058020 0.058020 0.059247
S3 0.056420 0.057180 0.059100
S4 0.054820 0.055580 0.058660
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.068477 0.066943 0.060959
R3 0.065407 0.063873 0.060114
R2 0.062337 0.062337 0.059833
R1 0.060803 0.060803 0.059551 0.061570
PP 0.059267 0.059267 0.059267 0.059650
S1 0.057733 0.057733 0.058989 0.058500
S2 0.056197 0.056197 0.058707
S3 0.053127 0.054663 0.058426
S4 0.050057 0.051593 0.057582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060800 0.057730 0.003070 5.2% 0.001754 2.9% 59% False False 288,921,191
10 0.060910 0.056210 0.004700 7.9% 0.001981 3.3% 71% False False 333,814,389
20 0.066440 0.056210 0.010230 17.2% 0.002306 3.9% 33% False False 491,863,822
40 0.068060 0.056060 0.012000 20.2% 0.002821 4.7% 29% False False 511,252,891
60 0.088870 0.056060 0.032810 55.1% 0.003634 6.1% 11% False False 584,813,123
80 0.088870 0.056060 0.032810 55.1% 0.003861 6.5% 11% False False 613,960,464
100 0.088870 0.049430 0.039440 66.2% 0.004518 7.6% 26% False False 669,211,619
120 0.137000 0.049430 0.087570 147.1% 0.005641 9.5% 12% False False 558,005,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000471
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.067260
2.618 0.064649
1.618 0.063049
1.000 0.062060
0.618 0.061449
HIGH 0.060460
0.618 0.059849
0.500 0.059660
0.382 0.059471
LOW 0.058860
0.618 0.057871
1.000 0.057260
1.618 0.056271
2.618 0.054671
4.250 0.052060
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 0.059660 0.059392
PP 0.059620 0.059243
S1 0.059580 0.059095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.