Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 0.059680 0.059690 0.000010 0.0% 0.058620
High 0.060270 0.059710 -0.000560 -0.9% 0.060800
Low 0.058790 0.057730 -0.001060 -1.8% 0.057730
Close 0.059690 0.059270 -0.000420 -0.7% 0.059270
Range 0.001480 0.001980 0.000500 33.8% 0.003070
ATR 0.002708 0.002656 -0.000052 -1.9% 0.000000
Volume 394,273,960 301,529,855 -92,744,105 -23.5% 1,442,916,537
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064843 0.064037 0.060359
R3 0.062863 0.062057 0.059815
R2 0.060883 0.060883 0.059633
R1 0.060077 0.060077 0.059452 0.059490
PP 0.058903 0.058903 0.058903 0.058610
S1 0.058097 0.058097 0.059089 0.057510
S2 0.056923 0.056923 0.058907
S3 0.054943 0.056117 0.058726
S4 0.052963 0.054137 0.058181
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.068477 0.066943 0.060959
R3 0.065407 0.063873 0.060114
R2 0.062337 0.062337 0.059833
R1 0.060803 0.060803 0.059551 0.061570
PP 0.059267 0.059267 0.059267 0.059650
S1 0.057733 0.057733 0.058989 0.058500
S2 0.056197 0.056197 0.058707
S3 0.053127 0.054663 0.058426
S4 0.050057 0.051593 0.057582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060800 0.057730 0.003070 5.2% 0.001810 3.1% 50% False True 288,583,307
10 0.062590 0.056210 0.006380 10.8% 0.002050 3.5% 48% False False 333,763,173
20 0.068060 0.056210 0.011850 20.0% 0.002636 4.4% 26% False False 491,992,404
40 0.069530 0.056060 0.013470 22.7% 0.002888 4.9% 24% False False 537,237,026
60 0.088870 0.056060 0.032810 55.4% 0.003683 6.2% 10% False False 601,508,892
80 0.088870 0.056060 0.032810 55.4% 0.003948 6.7% 10% False False 626,776,550
100 0.089060 0.049430 0.039630 66.9% 0.004603 7.8% 25% False False 669,177,719
120 0.137000 0.049430 0.087570 147.7% 0.005678 9.6% 11% False False 557,973,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000492
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068125
2.618 0.064894
1.618 0.062914
1.000 0.061690
0.618 0.060934
HIGH 0.059710
0.618 0.058954
0.500 0.058720
0.382 0.058486
LOW 0.057730
0.618 0.056506
1.000 0.055750
1.618 0.054526
2.618 0.052546
4.250 0.049315
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 0.059087 0.059268
PP 0.058903 0.059267
S1 0.058720 0.059265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.