Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 0.059260 0.059680 0.000420 0.7% 0.061970
High 0.060800 0.060270 -0.000530 -0.9% 0.062590
Low 0.058680 0.058790 0.000110 0.2% 0.056210
Close 0.059680 0.059690 0.000010 0.0% 0.058620
Range 0.002120 0.001480 -0.000640 -30.2% 0.006380
ATR 0.002802 0.002708 -0.000094 -3.4% 0.000000
Volume 406,315,111 394,273,960 -12,041,151 -3.0% 1,894,715,197
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064023 0.063337 0.060504
R3 0.062543 0.061857 0.060097
R2 0.061063 0.061063 0.059961
R1 0.060377 0.060377 0.059826 0.060720
PP 0.059583 0.059583 0.059583 0.059755
S1 0.058897 0.058897 0.059554 0.059240
S2 0.058103 0.058103 0.059419
S3 0.056623 0.057417 0.059283
S4 0.055143 0.055937 0.058876
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.078280 0.074830 0.062129
R3 0.071900 0.068450 0.060375
R2 0.065520 0.065520 0.059790
R1 0.062070 0.062070 0.059205 0.060605
PP 0.059140 0.059140 0.059140 0.058408
S1 0.055690 0.055690 0.058035 0.054225
S2 0.052760 0.052760 0.057450
S3 0.046380 0.049310 0.056866
S4 0.040000 0.042930 0.055111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060800 0.057990 0.002810 4.7% 0.001814 3.0% 60% False False 303,182,647
10 0.064010 0.056210 0.007800 13.1% 0.002102 3.5% 45% False False 360,972,353
20 0.068060 0.056210 0.011850 19.9% 0.002753 4.6% 29% False False 542,230,834
40 0.071780 0.056060 0.015720 26.3% 0.002937 4.9% 23% False False 553,302,696
60 0.088870 0.056060 0.032810 55.0% 0.003730 6.2% 11% False False 613,044,366
80 0.088870 0.056060 0.032810 55.0% 0.004000 6.7% 11% False False 637,120,287
100 0.089060 0.049430 0.039630 66.4% 0.004634 7.8% 26% False False 666,178,303
120 0.137000 0.049430 0.087570 146.7% 0.005763 9.7% 12% False False 555,460,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000515
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.066560
2.618 0.064145
1.618 0.062665
1.000 0.061750
0.618 0.061185
HIGH 0.060270
0.618 0.059705
0.500 0.059530
0.382 0.059355
LOW 0.058790
0.618 0.057875
1.000 0.057310
1.618 0.056395
2.618 0.054915
4.250 0.052500
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 0.059637 0.059740
PP 0.059583 0.059723
S1 0.059530 0.059707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.