Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 0.059470 0.059260 -0.000210 -0.4% 0.061970
High 0.060280 0.060800 0.000520 0.9% 0.062590
Low 0.058690 0.058680 -0.000010 0.0% 0.056210
Close 0.059260 0.059680 0.000420 0.7% 0.058620
Range 0.001590 0.002120 0.000530 33.3% 0.006380
ATR 0.002854 0.002802 -0.000052 -1.8% 0.000000
Volume 338,602,771 406,315,111 67,712,340 20.0% 1,894,715,197
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.066080 0.065000 0.060846
R3 0.063960 0.062880 0.060263
R2 0.061840 0.061840 0.060069
R1 0.060760 0.060760 0.059874 0.061300
PP 0.059720 0.059720 0.059720 0.059990
S1 0.058640 0.058640 0.059486 0.059180
S2 0.057600 0.057600 0.059291
S3 0.055480 0.056520 0.059097
S4 0.053360 0.054400 0.058514
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.078280 0.074830 0.062129
R3 0.071900 0.068450 0.060375
R2 0.065520 0.065520 0.059790
R1 0.062070 0.062070 0.059205 0.060605
PP 0.059140 0.059140 0.059140 0.058408
S1 0.055690 0.055690 0.058035 0.054225
S2 0.052760 0.052760 0.057450
S3 0.046380 0.049310 0.056866
S4 0.040000 0.042930 0.055111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060800 0.056210 0.004590 7.7% 0.002274 3.8% 76% True False 368,310,614
10 0.066440 0.056210 0.010230 17.1% 0.002226 3.7% 34% False False 387,093,531
20 0.068060 0.056210 0.011850 19.9% 0.002810 4.7% 29% False False 549,640,633
40 0.071780 0.056060 0.015720 26.3% 0.002958 5.0% 23% False False 555,810,411
60 0.088870 0.056060 0.032810 55.0% 0.003781 6.3% 11% False False 617,013,886
80 0.088870 0.056060 0.032810 55.0% 0.004059 6.8% 11% False False 645,760,470
100 0.089060 0.049430 0.039630 66.4% 0.004744 7.9% 26% False False 662,273,580
120 0.144940 0.049430 0.095510 160.0% 0.005845 9.8% 11% False False 552,197,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000528
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.069810
2.618 0.066350
1.618 0.064230
1.000 0.062920
0.618 0.062110
HIGH 0.060800
0.618 0.059990
0.500 0.059740
0.382 0.059490
LOW 0.058680
0.618 0.057370
1.000 0.056560
1.618 0.055250
2.618 0.053130
4.250 0.049670
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 0.059740 0.059585
PP 0.059720 0.059490
S1 0.059700 0.059395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.