Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 0.058620 0.059470 0.000850 1.5% 0.061970
High 0.059870 0.060280 0.000410 0.7% 0.062590
Low 0.057990 0.058690 0.000700 1.2% 0.056210
Close 0.059470 0.059260 -0.000210 -0.4% 0.058620
Range 0.001880 0.001590 -0.000290 -15.4% 0.006380
ATR 0.002952 0.002854 -0.000097 -3.3% 0.000000
Volume 2,194,840 338,602,771 336,407,931 15,327.2% 1,894,715,197
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064180 0.063310 0.060135
R3 0.062590 0.061720 0.059697
R2 0.061000 0.061000 0.059552
R1 0.060130 0.060130 0.059406 0.059770
PP 0.059410 0.059410 0.059410 0.059230
S1 0.058540 0.058540 0.059114 0.058180
S2 0.057820 0.057820 0.058969
S3 0.056230 0.056950 0.058823
S4 0.054640 0.055360 0.058386
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.078280 0.074830 0.062129
R3 0.071900 0.068450 0.060375
R2 0.065520 0.065520 0.059790
R1 0.062070 0.062070 0.059205 0.060605
PP 0.059140 0.059140 0.059140 0.058408
S1 0.055690 0.055690 0.058035 0.054225
S2 0.052760 0.052760 0.057450
S3 0.046380 0.049310 0.056866
S4 0.040000 0.042930 0.055111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060910 0.056210 0.004700 7.9% 0.002134 3.6% 65% False False 347,316,025
10 0.066440 0.056210 0.010230 17.3% 0.002318 3.9% 30% False False 494,813,268
20 0.068060 0.056210 0.011850 20.0% 0.002821 4.8% 26% False False 564,372,607
40 0.071780 0.056060 0.015720 26.5% 0.002962 5.0% 20% False False 558,795,250
60 0.088870 0.056060 0.032810 55.4% 0.003819 6.4% 10% False False 620,487,599
80 0.088870 0.056060 0.032810 55.4% 0.004194 7.1% 10% False False 640,941,643
100 0.089060 0.049430 0.039630 66.9% 0.004809 8.1% 25% False False 658,231,568
120 0.144940 0.049430 0.095510 161.2% 0.005885 9.9% 10% False False 548,819,623
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000515
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.067038
2.618 0.064443
1.618 0.062853
1.000 0.061870
0.618 0.061263
HIGH 0.060280
0.618 0.059673
0.500 0.059485
0.382 0.059297
LOW 0.058690
0.618 0.057707
1.000 0.057100
1.618 0.056117
2.618 0.054527
4.250 0.051933
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 0.059485 0.059305
PP 0.059410 0.059290
S1 0.059335 0.059275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.