Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.059630 0.058620 -0.001010 -1.7% 0.061970
High 0.060620 0.059870 -0.000750 -1.2% 0.062590
Low 0.058620 0.057990 -0.000630 -1.1% 0.056210
Close 0.058620 0.059470 0.000850 1.5% 0.058620
Range 0.002000 0.001880 -0.000120 -6.0% 0.006380
ATR 0.003034 0.002952 -0.000082 -2.7% 0.000000
Volume 374,526,553 2,194,840 -372,331,713 -99.4% 1,894,715,197
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064750 0.063990 0.060504
R3 0.062870 0.062110 0.059987
R2 0.060990 0.060990 0.059815
R1 0.060230 0.060230 0.059642 0.060610
PP 0.059110 0.059110 0.059110 0.059300
S1 0.058350 0.058350 0.059298 0.058730
S2 0.057230 0.057230 0.059125
S3 0.055350 0.056470 0.058953
S4 0.053470 0.054590 0.058436
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.078280 0.074830 0.062129
R3 0.071900 0.068450 0.060375
R2 0.065520 0.065520 0.059790
R1 0.062070 0.062070 0.059205 0.060605
PP 0.059140 0.059140 0.059140 0.058408
S1 0.055690 0.055690 0.058035 0.054225
S2 0.052760 0.052760 0.057450
S3 0.046380 0.049310 0.056866
S4 0.040000 0.042930 0.055111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060910 0.056210 0.004700 7.9% 0.002208 3.7% 69% False False 378,707,587
10 0.066440 0.056210 0.010230 17.2% 0.002729 4.6% 32% False False 632,593,067
20 0.068060 0.056210 0.011850 19.9% 0.002848 4.8% 28% False False 572,458,738
40 0.071780 0.056060 0.015720 26.4% 0.003051 5.1% 22% False False 550,576,298
60 0.088870 0.056060 0.032810 55.2% 0.003891 6.5% 10% False False 614,960,890
80 0.088870 0.056060 0.032810 55.2% 0.004228 7.1% 10% False False 648,033,522
100 0.089060 0.049430 0.039630 66.6% 0.004811 8.1% 25% False False 654,852,829
120 0.145580 0.049430 0.096150 161.7% 0.005957 10.0% 10% False False 546,021,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000445
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.067860
2.618 0.064792
1.618 0.062912
1.000 0.061750
0.618 0.061032
HIGH 0.059870
0.618 0.059152
0.500 0.058930
0.382 0.058708
LOW 0.057990
0.618 0.056828
1.000 0.056110
1.618 0.054948
2.618 0.053068
4.250 0.050000
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.059290 0.059118
PP 0.059110 0.058767
S1 0.058930 0.058415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.