Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.059860 0.059630 -0.000230 -0.4% 0.061970
High 0.059990 0.060620 0.000630 1.1% 0.062590
Low 0.056210 0.058620 0.002410 4.3% 0.056210
Close 0.059630 0.058620 -0.001010 -1.7% 0.058620
Range 0.003780 0.002000 -0.001780 -47.1% 0.006380
ATR 0.003114 0.003034 -0.000080 -2.6% 0.000000
Volume 719,913,798 374,526,553 -345,387,245 -48.0% 1,894,715,197
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.065287 0.063953 0.059720
R3 0.063287 0.061953 0.059170
R2 0.061287 0.061287 0.058987
R1 0.059953 0.059953 0.058803 0.059620
PP 0.059287 0.059287 0.059287 0.059120
S1 0.057953 0.057953 0.058437 0.057620
S2 0.057287 0.057287 0.058253
S3 0.055287 0.055953 0.058070
S4 0.053287 0.053953 0.057520
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.078280 0.074830 0.062129
R3 0.071900 0.068450 0.060375
R2 0.065520 0.065520 0.059790
R1 0.062070 0.062070 0.059205 0.060605
PP 0.059140 0.059140 0.059140 0.058408
S1 0.055690 0.055690 0.058035 0.054225
S2 0.052760 0.052760 0.057450
S3 0.046380 0.049310 0.056866
S4 0.040000 0.042930 0.055111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062590 0.056210 0.006380 10.9% 0.002290 3.9% 38% False False 378,943,039
10 0.066440 0.056210 0.010230 17.5% 0.002832 4.8% 24% False False 632,719,904
20 0.068060 0.056060 0.012000 20.5% 0.003059 5.2% 21% False False 572,750,792
40 0.077810 0.056060 0.021750 37.1% 0.003243 5.5% 12% False False 604,166,152
60 0.088870 0.056060 0.032810 56.0% 0.003931 6.7% 8% False False 627,000,639
80 0.088870 0.056060 0.032810 56.0% 0.004243 7.2% 8% False False 658,206,811
100 0.089060 0.049430 0.039630 67.6% 0.004837 8.3% 23% False False 654,841,447
120 0.166410 0.049430 0.116980 199.6% 0.006171 10.5% 8% False False 546,004,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000493
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.069120
2.618 0.065856
1.618 0.063856
1.000 0.062620
0.618 0.061856
HIGH 0.060620
0.618 0.059856
0.500 0.059620
0.382 0.059384
LOW 0.058620
0.618 0.057384
1.000 0.056620
1.618 0.055384
2.618 0.053384
4.250 0.050120
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.059620 0.058600
PP 0.059287 0.058580
S1 0.058953 0.058560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.