Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.060070 0.059860 -0.000210 -0.3% 0.060210
High 0.060910 0.059990 -0.000920 -1.5% 0.066440
Low 0.059490 0.056210 -0.003280 -5.5% 0.059100
Close 0.059860 0.059630 -0.000230 -0.4% 0.061970
Range 0.001420 0.003780 0.002360 166.2% 0.007340
ATR 0.003062 0.003114 0.000051 1.7% 0.000000
Volume 301,342,165 719,913,798 418,571,633 138.9% 4,432,483,851
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.069950 0.068570 0.061709
R3 0.066170 0.064790 0.060670
R2 0.062390 0.062390 0.060323
R1 0.061010 0.061010 0.059977 0.059810
PP 0.058610 0.058610 0.058610 0.058010
S1 0.057230 0.057230 0.059284 0.056030
S2 0.054830 0.054830 0.058937
S3 0.051050 0.053450 0.058591
S4 0.047270 0.049670 0.057551
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.084523 0.080587 0.066007
R3 0.077183 0.073247 0.063989
R2 0.069843 0.069843 0.063316
R1 0.065907 0.065907 0.062643 0.067875
PP 0.062503 0.062503 0.062503 0.063488
S1 0.058567 0.058567 0.061297 0.060535
S2 0.055163 0.055163 0.060624
S3 0.047823 0.051227 0.059952
S4 0.040483 0.043887 0.057933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.064010 0.056210 0.007800 13.1% 0.002390 4.0% 44% False True 418,762,060
10 0.066440 0.056210 0.010230 17.2% 0.002733 4.6% 33% False True 653,664,173
20 0.068060 0.056060 0.012000 20.1% 0.003049 5.1% 30% False False 579,458,064
40 0.082140 0.056060 0.026080 43.7% 0.003314 5.6% 14% False False 624,185,452
60 0.088870 0.056060 0.032810 55.0% 0.003967 6.7% 11% False False 637,761,012
80 0.088870 0.056060 0.032810 55.0% 0.004283 7.2% 11% False False 669,697,670
100 0.089060 0.049430 0.039630 66.5% 0.004874 8.2% 26% False False 651,096,252
120 0.170680 0.049430 0.121250 203.3% 0.006552 11.0% 8% False False 542,883,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000420
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.076055
2.618 0.069886
1.618 0.066106
1.000 0.063770
0.618 0.062326
HIGH 0.059990
0.618 0.058546
0.500 0.058100
0.382 0.057654
LOW 0.056210
0.618 0.053874
1.000 0.052430
1.618 0.050094
2.618 0.046314
4.250 0.040145
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.059120 0.059273
PP 0.058610 0.058917
S1 0.058100 0.058560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.