Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.060550 0.060070 -0.000480 -0.8% 0.060210
High 0.060550 0.060910 0.000360 0.6% 0.066440
Low 0.058590 0.059490 0.000900 1.5% 0.059100
Close 0.060070 0.059860 -0.000210 -0.3% 0.061970
Range 0.001960 0.001420 -0.000540 -27.6% 0.007340
ATR 0.003189 0.003062 -0.000126 -4.0% 0.000000
Volume 495,560,579 301,342,165 -194,218,414 -39.2% 4,432,483,851
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.064347 0.063523 0.060641
R3 0.062927 0.062103 0.060251
R2 0.061507 0.061507 0.060120
R1 0.060683 0.060683 0.059990 0.060385
PP 0.060087 0.060087 0.060087 0.059938
S1 0.059263 0.059263 0.059730 0.058965
S2 0.058667 0.058667 0.059600
S3 0.057247 0.057843 0.059470
S4 0.055827 0.056423 0.059079
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.084523 0.080587 0.066007
R3 0.077183 0.073247 0.063989
R2 0.069843 0.069843 0.063316
R1 0.065907 0.065907 0.062643 0.067875
PP 0.062503 0.062503 0.062503 0.063488
S1 0.058567 0.058567 0.061297 0.060535
S2 0.055163 0.055163 0.060624
S3 0.047823 0.051227 0.059952
S4 0.040483 0.043887 0.057933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066440 0.058590 0.007850 13.1% 0.002178 3.6% 16% False False 405,876,447
10 0.066440 0.058590 0.007850 13.1% 0.002476 4.1% 16% False False 619,422,786
20 0.068060 0.056060 0.012000 20.0% 0.002975 5.0% 32% False False 576,144,845
40 0.088870 0.056060 0.032810 54.8% 0.003414 5.7% 12% False False 606,187,626
60 0.088870 0.056060 0.032810 54.8% 0.004046 6.8% 12% False False 654,287,625
80 0.088870 0.056060 0.032810 54.8% 0.004363 7.3% 12% False False 687,455,658
100 0.089060 0.049430 0.039630 66.2% 0.004885 8.2% 26% False False 643,912,388
120 0.170680 0.049430 0.121250 202.6% 0.006551 10.9% 9% False False 536,887,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000407
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.066945
2.618 0.064628
1.618 0.063208
1.000 0.062330
0.618 0.061788
HIGH 0.060910
0.618 0.060368
0.500 0.060200
0.382 0.060032
LOW 0.059490
0.618 0.058612
1.000 0.058070
1.618 0.057192
2.618 0.055772
4.250 0.053455
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.060200 0.060590
PP 0.060087 0.060347
S1 0.059973 0.060103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.