Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.061970 0.060550 -0.001420 -2.3% 0.060210
High 0.062590 0.060550 -0.002040 -3.3% 0.066440
Low 0.060300 0.058590 -0.001710 -2.8% 0.059100
Close 0.060550 0.060070 -0.000480 -0.8% 0.061970
Range 0.002290 0.001960 -0.000330 -14.4% 0.007340
ATR 0.003283 0.003189 -0.000095 -2.9% 0.000000
Volume 3,372,102 495,560,579 492,188,477 14,595.9% 4,432,483,851
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.065617 0.064803 0.061148
R3 0.063657 0.062843 0.060609
R2 0.061697 0.061697 0.060429
R1 0.060883 0.060883 0.060250 0.060310
PP 0.059737 0.059737 0.059737 0.059450
S1 0.058923 0.058923 0.059890 0.058350
S2 0.057777 0.057777 0.059711
S3 0.055817 0.056963 0.059531
S4 0.053857 0.055003 0.058992
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.084523 0.080587 0.066007
R3 0.077183 0.073247 0.063989
R2 0.069843 0.069843 0.063316
R1 0.065907 0.065907 0.062643 0.067875
PP 0.062503 0.062503 0.062503 0.063488
S1 0.058567 0.058567 0.061297 0.060535
S2 0.055163 0.055163 0.060624
S3 0.047823 0.051227 0.059952
S4 0.040483 0.043887 0.057933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066440 0.058590 0.007850 13.1% 0.002502 4.2% 19% False True 642,310,511
10 0.066440 0.058590 0.007850 13.1% 0.002531 4.2% 19% False True 639,193,776
20 0.068060 0.056060 0.012000 20.0% 0.002991 5.0% 33% False False 602,114,610
40 0.088870 0.056060 0.032810 54.6% 0.003708 6.2% 12% False False 652,111,826
60 0.088870 0.056060 0.032810 54.6% 0.004089 6.8% 12% False False 666,746,784
80 0.088870 0.049430 0.039440 65.7% 0.004510 7.5% 27% False False 683,819,277
100 0.089060 0.049430 0.039630 66.0% 0.004929 8.2% 27% False False 640,917,878
120 0.170680 0.049430 0.121250 201.8% 0.006594 11.0% 9% False False 534,382,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000428
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.068880
2.618 0.065681
1.618 0.063721
1.000 0.062510
0.618 0.061761
HIGH 0.060550
0.618 0.059801
0.500 0.059570
0.382 0.059339
LOW 0.058590
0.618 0.057379
1.000 0.056630
1.618 0.055419
2.618 0.053459
4.250 0.050260
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.059903 0.061300
PP 0.059737 0.060890
S1 0.059570 0.060480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.