Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 0.063760 0.061970 -0.001790 -2.8% 0.060210
High 0.064010 0.062590 -0.001420 -2.2% 0.066440
Low 0.061510 0.060300 -0.001210 -2.0% 0.059100
Close 0.061970 0.060550 -0.001420 -2.3% 0.061970
Range 0.002500 0.002290 -0.000210 -8.4% 0.007340
ATR 0.003360 0.003283 -0.000076 -2.3% 0.000000
Volume 573,621,656 3,372,102 -570,249,554 -99.4% 4,432,483,851
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.068017 0.066573 0.061810
R3 0.065727 0.064283 0.061180
R2 0.063437 0.063437 0.060970
R1 0.061993 0.061993 0.060760 0.061570
PP 0.061147 0.061147 0.061147 0.060935
S1 0.059703 0.059703 0.060340 0.059280
S2 0.058857 0.058857 0.060130
S3 0.056567 0.057413 0.059920
S4 0.054277 0.055123 0.059291
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.084523 0.080587 0.066007
R3 0.077183 0.073247 0.063989
R2 0.069843 0.069843 0.063316
R1 0.065907 0.065907 0.062643 0.067875
PP 0.062503 0.062503 0.062503 0.063488
S1 0.058567 0.058567 0.061297 0.060535
S2 0.055163 0.055163 0.060624
S3 0.047823 0.051227 0.059952
S4 0.040483 0.043887 0.057933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066440 0.059990 0.006450 10.7% 0.003250 5.4% 9% False False 886,478,547
10 0.066440 0.059070 0.007370 12.2% 0.002630 4.3% 20% False False 649,913,255
20 0.068060 0.056060 0.012000 19.8% 0.003113 5.1% 37% False False 621,583,548
40 0.088870 0.056060 0.032810 54.2% 0.003983 6.6% 14% False False 640,205,563
60 0.088870 0.056060 0.032810 54.2% 0.004172 6.9% 14% False False 658,672,449
80 0.088870 0.049430 0.039440 65.1% 0.004530 7.5% 28% False False 687,080,350
100 0.090560 0.049430 0.041130 67.9% 0.004971 8.2% 27% False False 635,975,131
120 0.170680 0.049430 0.121250 200.2% 0.006638 11.0% 9% False False 530,273,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000511
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.072323
2.618 0.068585
1.618 0.066295
1.000 0.064880
0.618 0.064005
HIGH 0.062590
0.618 0.061715
0.500 0.061445
0.382 0.061175
LOW 0.060300
0.618 0.058885
1.000 0.058010
1.618 0.056595
2.618 0.054305
4.250 0.050568
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 0.061445 0.063370
PP 0.061147 0.062430
S1 0.060848 0.061490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.