Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 0.064440 0.063760 -0.000680 -1.1% 0.060210
High 0.066440 0.064010 -0.002430 -3.7% 0.066440
Low 0.063720 0.061510 -0.002210 -3.5% 0.059100
Close 0.063760 0.061970 -0.001790 -2.8% 0.061970
Range 0.002720 0.002500 -0.000220 -8.1% 0.007340
ATR 0.003426 0.003360 -0.000066 -1.9% 0.000000
Volume 655,485,736 573,621,656 -81,864,080 -12.5% 4,432,483,851
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.069997 0.068483 0.063345
R3 0.067497 0.065983 0.062658
R2 0.064997 0.064997 0.062428
R1 0.063483 0.063483 0.062199 0.062990
PP 0.062497 0.062497 0.062497 0.062250
S1 0.060983 0.060983 0.061741 0.060490
S2 0.059997 0.059997 0.061512
S3 0.057497 0.058483 0.061283
S4 0.054997 0.055983 0.060595
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.084523 0.080587 0.066007
R3 0.077183 0.073247 0.063989
R2 0.069843 0.069843 0.063316
R1 0.065907 0.065907 0.062643 0.067875
PP 0.062503 0.062503 0.062503 0.063488
S1 0.058567 0.058567 0.061297 0.060535
S2 0.055163 0.055163 0.060624
S3 0.047823 0.051227 0.059952
S4 0.040483 0.043887 0.057933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066440 0.059100 0.007340 11.8% 0.003374 5.4% 39% False False 886,496,770
10 0.068060 0.059070 0.008990 14.5% 0.003221 5.2% 32% False False 650,221,635
20 0.068060 0.056060 0.012000 19.4% 0.003120 5.0% 49% False False 621,776,427
40 0.088870 0.056060 0.032810 52.9% 0.003972 6.4% 18% False False 654,438,878
60 0.088870 0.056060 0.032810 52.9% 0.004177 6.7% 18% False False 669,566,188
80 0.088870 0.049430 0.039440 63.6% 0.004596 7.4% 32% False False 709,625,888
100 0.091130 0.049430 0.041700 67.3% 0.004991 8.1% 30% False False 635,956,906
120 0.170680 0.049430 0.121250 195.7% 0.006660 10.7% 10% False False 530,250,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000775
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.074635
2.618 0.070555
1.618 0.068055
1.000 0.066510
0.618 0.065555
HIGH 0.064010
0.618 0.063055
0.500 0.062760
0.382 0.062465
LOW 0.061510
0.618 0.059965
1.000 0.059010
1.618 0.057465
2.618 0.054965
4.250 0.050885
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 0.062760 0.063975
PP 0.062497 0.063307
S1 0.062233 0.062638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.