Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.065690 0.064440 -0.001250 -1.9% 0.063120
High 0.066140 0.066440 0.000300 0.5% 0.068060
Low 0.063100 0.063720 0.000620 1.0% 0.059070
Close 0.064440 0.063760 -0.000680 -1.1% 0.060210
Range 0.003040 0.002720 -0.000320 -10.5% 0.008990
ATR 0.003480 0.003426 -0.000054 -1.6% 0.000000
Volume 1,483,512,482 655,485,736 -828,026,746 -55.8% 2,069,732,499
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.072800 0.071000 0.065256
R3 0.070080 0.068280 0.064508
R2 0.067360 0.067360 0.064259
R1 0.065560 0.065560 0.064009 0.065100
PP 0.064640 0.064640 0.064640 0.064410
S1 0.062840 0.062840 0.063511 0.062380
S2 0.061920 0.061920 0.063261
S3 0.059200 0.060120 0.063012
S4 0.056480 0.057400 0.062264
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.089417 0.083803 0.065155
R3 0.080427 0.074813 0.062682
R2 0.071437 0.071437 0.061858
R1 0.065823 0.065823 0.061034 0.064135
PP 0.062447 0.062447 0.062447 0.061603
S1 0.056833 0.056833 0.059386 0.055145
S2 0.053457 0.053457 0.058562
S3 0.044467 0.047843 0.057738
S4 0.035477 0.038853 0.055266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066440 0.059100 0.007340 11.5% 0.003076 4.8% 63% True False 888,566,286
10 0.068060 0.059070 0.008990 14.1% 0.003403 5.3% 52% False False 723,489,315
20 0.068060 0.056060 0.012000 18.8% 0.003186 5.0% 64% False False 640,969,020
40 0.088870 0.056060 0.032810 51.5% 0.004020 6.3% 23% False False 670,981,011
60 0.088870 0.056060 0.032810 51.5% 0.004182 6.6% 23% False False 670,713,525
80 0.088870 0.049430 0.039440 61.9% 0.004680 7.3% 36% False False 729,286,139
100 0.092790 0.049430 0.043360 68.0% 0.005059 7.9% 33% False False 630,220,832
120 0.170680 0.049430 0.121250 190.2% 0.006761 10.6% 12% False False 525,470,313
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000750
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.078000
2.618 0.073561
1.618 0.070841
1.000 0.069160
0.618 0.068121
HIGH 0.066440
0.618 0.065401
0.500 0.065080
0.382 0.064759
LOW 0.063720
0.618 0.062039
1.000 0.061000
1.618 0.059319
2.618 0.056599
4.250 0.052160
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.065080 0.063578
PP 0.064640 0.063397
S1 0.064200 0.063215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.