Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.060070 0.065690 0.005620 9.4% 0.063120
High 0.065690 0.066140 0.000450 0.7% 0.068060
Low 0.059990 0.063100 0.003110 5.2% 0.059070
Close 0.065690 0.064440 -0.001250 -1.9% 0.060210
Range 0.005700 0.003040 -0.002660 -46.7% 0.008990
ATR 0.003514 0.003480 -0.000034 -1.0% 0.000000
Volume 1,716,400,762 1,483,512,482 -232,888,280 -13.6% 2,069,732,499
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.073680 0.072100 0.066112
R3 0.070640 0.069060 0.065276
R2 0.067600 0.067600 0.064997
R1 0.066020 0.066020 0.064719 0.065290
PP 0.064560 0.064560 0.064560 0.064195
S1 0.062980 0.062980 0.064161 0.062250
S2 0.061520 0.061520 0.063883
S3 0.058480 0.059940 0.063604
S4 0.055440 0.056900 0.062768
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.089417 0.083803 0.065155
R3 0.080427 0.074813 0.062682
R2 0.071437 0.071437 0.061858
R1 0.065823 0.065823 0.061034 0.064135
PP 0.062447 0.062447 0.062447 0.061603
S1 0.056833 0.056833 0.059386 0.055145
S2 0.053457 0.053457 0.058562
S3 0.044467 0.047843 0.057738
S4 0.035477 0.038853 0.055266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.066140 0.059100 0.007040 10.9% 0.002774 4.3% 76% True False 832,969,124
10 0.068060 0.056750 0.011310 17.6% 0.003394 5.3% 68% False False 712,187,735
20 0.068060 0.056060 0.012000 18.6% 0.003108 4.8% 70% False False 633,956,047
40 0.088870 0.056060 0.032810 50.9% 0.004055 6.3% 26% False False 676,094,566
60 0.088870 0.056060 0.032810 50.9% 0.004202 6.5% 26% False False 671,824,712
80 0.088870 0.049430 0.039440 61.2% 0.004742 7.4% 38% False False 762,857,588
100 0.095710 0.049430 0.046280 71.8% 0.005193 8.1% 32% False False 623,705,103
120 0.170680 0.049430 0.121250 188.2% 0.006821 10.6% 12% False False 520,023,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000771
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.079060
2.618 0.074099
1.618 0.071059
1.000 0.069180
0.618 0.068019
HIGH 0.066140
0.618 0.064979
0.500 0.064620
0.382 0.064261
LOW 0.063100
0.618 0.061221
1.000 0.060060
1.618 0.058181
2.618 0.055141
4.250 0.050180
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.064620 0.063833
PP 0.064560 0.063227
S1 0.064500 0.062620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.