Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 0.060210 0.060070 -0.000140 -0.2% 0.063120
High 0.062010 0.065690 0.003680 5.9% 0.068060
Low 0.059100 0.059990 0.000890 1.5% 0.059070
Close 0.060070 0.065690 0.005620 9.4% 0.060210
Range 0.002910 0.005700 0.002790 95.9% 0.008990
ATR 0.003346 0.003514 0.000168 5.0% 0.000000
Volume 3,463,215 1,716,400,762 1,712,937,547 49,460.9% 2,069,732,499
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.080890 0.078990 0.068825
R3 0.075190 0.073290 0.067258
R2 0.069490 0.069490 0.066735
R1 0.067590 0.067590 0.066213 0.068540
PP 0.063790 0.063790 0.063790 0.064265
S1 0.061890 0.061890 0.065168 0.062840
S2 0.058090 0.058090 0.064645
S3 0.052390 0.056190 0.064123
S4 0.046690 0.050490 0.062555
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.089417 0.083803 0.065155
R3 0.080427 0.074813 0.062682
R2 0.071437 0.071437 0.061858
R1 0.065823 0.065823 0.061034 0.064135
PP 0.062447 0.062447 0.062447 0.061603
S1 0.056833 0.056833 0.059386 0.055145
S2 0.053457 0.053457 0.058562
S3 0.044467 0.047843 0.057738
S4 0.035477 0.038853 0.055266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065690 0.059070 0.006620 10.1% 0.002560 3.9% 100% True False 636,077,042
10 0.068060 0.056750 0.011310 17.2% 0.003323 5.1% 79% False False 633,931,946
20 0.068060 0.056060 0.012000 18.3% 0.003099 4.7% 80% False False 560,076,430
40 0.088870 0.056060 0.032810 49.9% 0.004114 6.3% 29% False False 672,223,637
60 0.088870 0.056060 0.032810 49.9% 0.004208 6.4% 29% False False 656,018,368
80 0.088870 0.049430 0.039440 60.0% 0.004994 7.6% 41% False False 744,703,995
100 0.095710 0.049430 0.046280 70.5% 0.005377 8.2% 35% False False 608,967,043
120 0.170680 0.049430 0.121250 184.6% 0.006858 10.4% 13% False False 507,661,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000785
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.089915
2.618 0.080613
1.618 0.074913
1.000 0.071390
0.618 0.069213
HIGH 0.065690
0.618 0.063513
0.500 0.062840
0.382 0.062167
LOW 0.059990
0.618 0.056467
1.000 0.054290
1.618 0.050767
2.618 0.045067
4.250 0.035765
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 0.064740 0.064592
PP 0.063790 0.063493
S1 0.062840 0.062395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.