Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 0.060250 0.060210 -0.000040 -0.1% 0.063120
High 0.061000 0.062010 0.001010 1.7% 0.068060
Low 0.059990 0.059100 -0.000890 -1.5% 0.059070
Close 0.060210 0.060070 -0.000140 -0.2% 0.060210
Range 0.001010 0.002910 0.001900 188.1% 0.008990
ATR 0.003379 0.003346 -0.000034 -1.0% 0.000000
Volume 583,969,239 3,463,215 -580,506,024 -99.4% 2,069,732,499
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.069123 0.067507 0.061671
R3 0.066213 0.064597 0.060870
R2 0.063303 0.063303 0.060604
R1 0.061687 0.061687 0.060337 0.061040
PP 0.060393 0.060393 0.060393 0.060070
S1 0.058777 0.058777 0.059803 0.058130
S2 0.057483 0.057483 0.059537
S3 0.054573 0.055867 0.059270
S4 0.051663 0.052957 0.058470
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.089417 0.083803 0.065155
R3 0.080427 0.074813 0.062682
R2 0.071437 0.071437 0.061858
R1 0.065823 0.065823 0.061034 0.064135
PP 0.062447 0.062447 0.062447 0.061603
S1 0.056833 0.056833 0.059386 0.055145
S2 0.053457 0.053457 0.058562
S3 0.044467 0.047843 0.057738
S4 0.035477 0.038853 0.055266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063040 0.059070 0.003970 6.6% 0.002010 3.3% 25% False False 413,347,962
10 0.068060 0.056750 0.011310 18.8% 0.002966 4.9% 29% False False 512,324,409
20 0.068060 0.056060 0.012000 20.0% 0.003088 5.1% 33% False False 524,619,408
40 0.088870 0.056060 0.032810 54.6% 0.004082 6.8% 12% False False 629,502,155
60 0.088870 0.056060 0.032810 54.6% 0.004229 7.0% 12% False False 627,503,752
80 0.088870 0.049430 0.039440 65.7% 0.004989 8.3% 27% False False 723,320,830
100 0.110730 0.049430 0.061300 102.0% 0.005707 9.5% 17% False False 591,853,887
120 0.170680 0.049430 0.121250 201.8% 0.006900 11.5% 9% False False 493,374,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000835
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.074378
2.618 0.069628
1.618 0.066718
1.000 0.064920
0.618 0.063808
HIGH 0.062010
0.618 0.060898
0.500 0.060555
0.382 0.060212
LOW 0.059100
0.618 0.057302
1.000 0.056190
1.618 0.054392
2.618 0.051482
4.250 0.046733
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 0.060555 0.060555
PP 0.060393 0.060393
S1 0.060232 0.060232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.