Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.061040 0.060250 -0.000790 -1.3% 0.063120
High 0.061040 0.061000 -0.000040 -0.1% 0.068060
Low 0.059830 0.059990 0.000160 0.3% 0.059070
Close 0.060250 0.060210 -0.000040 -0.1% 0.060210
Range 0.001210 0.001010 -0.000200 -16.5% 0.008990
ATR 0.003562 0.003379 -0.000182 -5.1% 0.000000
Volume 377,499,925 583,969,239 206,469,314 54.7% 2,069,732,499
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.063430 0.062830 0.060766
R3 0.062420 0.061820 0.060488
R2 0.061410 0.061410 0.060395
R1 0.060810 0.060810 0.060303 0.060605
PP 0.060400 0.060400 0.060400 0.060298
S1 0.059800 0.059800 0.060117 0.059595
S2 0.059390 0.059390 0.060025
S3 0.058380 0.058790 0.059932
S4 0.057370 0.057780 0.059655
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.089417 0.083803 0.065155
R3 0.080427 0.074813 0.062682
R2 0.071437 0.071437 0.061858
R1 0.065823 0.065823 0.061034 0.064135
PP 0.062447 0.062447 0.062447 0.061603
S1 0.056833 0.056833 0.059386 0.055145
S2 0.053457 0.053457 0.058562
S3 0.044467 0.047843 0.057738
S4 0.035477 0.038853 0.055266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068060 0.059070 0.008990 14.9% 0.003068 5.1% 13% False False 413,946,499
10 0.068060 0.056060 0.012000 19.9% 0.003285 5.5% 35% False False 512,781,679
20 0.068060 0.056060 0.012000 19.9% 0.003041 5.0% 35% False False 546,954,117
40 0.088870 0.056060 0.032810 54.5% 0.004098 6.8% 13% False False 646,079,337
60 0.088870 0.056060 0.032810 54.5% 0.004254 7.1% 13% False False 639,544,371
80 0.088870 0.049430 0.039440 65.5% 0.004976 8.3% 27% False False 723,318,648
100 0.118060 0.049430 0.068630 114.0% 0.005864 9.7% 16% False False 591,841,375
120 0.170680 0.049430 0.121250 201.4% 0.007051 11.7% 9% False False 493,346,096
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000940
Narrowest range in 425 trading days
Fibonacci Retracements and Extensions
4.250 0.065293
2.618 0.063644
1.618 0.062634
1.000 0.062010
0.618 0.061624
HIGH 0.061000
0.618 0.060614
0.500 0.060495
0.382 0.060376
LOW 0.059990
0.618 0.059366
1.000 0.058980
1.618 0.058356
2.618 0.057346
4.250 0.055698
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.060495 0.060158
PP 0.060400 0.060107
S1 0.060305 0.060055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.