Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 0.060250 0.061040 0.000790 1.3% 0.060000
High 0.061040 0.061040 0.000000 0.0% 0.063510
Low 0.059070 0.059830 0.000760 1.3% 0.056060
Close 0.061040 0.060250 -0.000790 -1.3% 0.063120
Range 0.001970 0.001210 -0.000760 -38.6% 0.007450
ATR 0.003742 0.003562 -0.000181 -4.8% 0.000000
Volume 499,052,070 377,499,925 -121,552,145 -24.4% 3,058,084,299
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.064003 0.063337 0.060916
R3 0.062793 0.062127 0.060583
R2 0.061583 0.061583 0.060472
R1 0.060917 0.060917 0.060361 0.060645
PP 0.060373 0.060373 0.060373 0.060238
S1 0.059707 0.059707 0.060139 0.059435
S2 0.059163 0.059163 0.060028
S3 0.057953 0.058497 0.059917
S4 0.056743 0.057287 0.059585
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.083247 0.080633 0.067218
R3 0.075797 0.073183 0.065169
R2 0.068347 0.068347 0.064486
R1 0.065733 0.065733 0.063803 0.067040
PP 0.060897 0.060897 0.060897 0.061550
S1 0.058283 0.058283 0.062437 0.059590
S2 0.053447 0.053447 0.061754
S3 0.045997 0.050833 0.061071
S4 0.038547 0.043383 0.059023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068060 0.059070 0.008990 14.9% 0.003730 6.2% 13% False False 558,412,345
10 0.068060 0.056060 0.012000 19.9% 0.003365 5.6% 35% False False 505,251,955
20 0.068060 0.056060 0.012000 19.9% 0.003095 5.1% 35% False False 547,055,088
40 0.088870 0.056060 0.032810 54.5% 0.004124 6.8% 13% False False 642,127,083
60 0.088870 0.056060 0.032810 54.5% 0.004288 7.1% 13% False False 641,876,174
80 0.088870 0.049430 0.039440 65.5% 0.004998 8.3% 27% False False 724,344,747
100 0.132200 0.049430 0.082770 137.4% 0.006120 10.2% 13% False False 586,001,892
120 0.170680 0.049430 0.121250 201.2% 0.007128 11.8% 9% False False 488,486,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000962
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.066183
2.618 0.064208
1.618 0.062998
1.000 0.062250
0.618 0.061788
HIGH 0.061040
0.618 0.060578
0.500 0.060435
0.382 0.060292
LOW 0.059830
0.618 0.059082
1.000 0.058620
1.618 0.057872
2.618 0.056662
4.250 0.054688
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 0.060435 0.061055
PP 0.060373 0.060787
S1 0.060312 0.060518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.