Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.060920 0.060250 -0.000670 -1.1% 0.060000
High 0.063040 0.061040 -0.002000 -3.2% 0.063510
Low 0.060090 0.059070 -0.001020 -1.7% 0.056060
Close 0.060250 0.061040 0.000790 1.3% 0.063120
Range 0.002950 0.001970 -0.000980 -33.2% 0.007450
ATR 0.003879 0.003742 -0.000136 -3.5% 0.000000
Volume 602,755,363 499,052,070 -103,703,293 -17.2% 3,058,084,299
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.066293 0.065637 0.062124
R3 0.064323 0.063667 0.061582
R2 0.062353 0.062353 0.061401
R1 0.061697 0.061697 0.061221 0.062025
PP 0.060383 0.060383 0.060383 0.060548
S1 0.059727 0.059727 0.060859 0.060055
S2 0.058413 0.058413 0.060679
S3 0.056443 0.057757 0.060498
S4 0.054473 0.055787 0.059957
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.083247 0.080633 0.067218
R3 0.075797 0.073183 0.065169
R2 0.068347 0.068347 0.064486
R1 0.065733 0.065733 0.063803 0.067040
PP 0.060897 0.060897 0.060897 0.061550
S1 0.058283 0.058283 0.062437 0.059590
S2 0.053447 0.053447 0.061754
S3 0.045997 0.050833 0.061071
S4 0.038547 0.043383 0.059023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068060 0.056750 0.011310 18.5% 0.004014 6.6% 38% False False 591,406,346
10 0.068060 0.056060 0.012000 19.7% 0.003474 5.7% 42% False False 532,866,904
20 0.068060 0.056060 0.012000 19.7% 0.003132 5.1% 42% False False 554,917,312
40 0.088870 0.056060 0.032810 53.8% 0.004165 6.8% 15% False False 643,853,940
60 0.088870 0.056060 0.032810 53.8% 0.004310 7.1% 15% False False 646,089,367
80 0.088870 0.049430 0.039440 64.6% 0.005040 8.3% 29% False False 727,319,988
100 0.132200 0.049430 0.082770 135.6% 0.006165 10.1% 14% False False 582,234,882
120 0.170680 0.049430 0.121250 198.6% 0.007181 11.8% 10% False False 485,346,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000995
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.069413
2.618 0.066197
1.618 0.064227
1.000 0.063010
0.618 0.062257
HIGH 0.061040
0.618 0.060287
0.500 0.060055
0.382 0.059823
LOW 0.059070
0.618 0.057853
1.000 0.057100
1.618 0.055883
2.618 0.053913
4.250 0.050698
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.060712 0.063565
PP 0.060383 0.062723
S1 0.060055 0.061882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.