Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 0.063120 0.060920 -0.002200 -3.5% 0.060000
High 0.068060 0.063040 -0.005020 -7.4% 0.063510
Low 0.059860 0.060090 0.000230 0.4% 0.056060
Close 0.060920 0.060250 -0.000670 -1.1% 0.063120
Range 0.008200 0.002950 -0.005250 -64.0% 0.007450
ATR 0.003950 0.003879 -0.000071 -1.8% 0.000000
Volume 6,455,902 602,755,363 596,299,461 9,236.5% 3,058,084,299
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.069977 0.068063 0.061873
R3 0.067027 0.065113 0.061061
R2 0.064077 0.064077 0.060791
R1 0.062163 0.062163 0.060520 0.061645
PP 0.061127 0.061127 0.061127 0.060868
S1 0.059213 0.059213 0.059980 0.058695
S2 0.058177 0.058177 0.059709
S3 0.055227 0.056263 0.059439
S4 0.052277 0.053313 0.058628
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.083247 0.080633 0.067218
R3 0.075797 0.073183 0.065169
R2 0.068347 0.068347 0.064486
R1 0.065733 0.065733 0.063803 0.067040
PP 0.060897 0.060897 0.060897 0.061550
S1 0.058283 0.058283 0.062437 0.059590
S2 0.053447 0.053447 0.061754
S3 0.045997 0.050833 0.061071
S4 0.038547 0.043383 0.059023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068060 0.056750 0.011310 18.8% 0.004086 6.8% 31% False False 631,786,851
10 0.068060 0.056060 0.012000 19.9% 0.003450 5.7% 35% False False 565,035,444
20 0.068060 0.056060 0.012000 19.9% 0.003245 5.4% 35% False False 560,441,312
40 0.088870 0.056060 0.032810 54.5% 0.004197 7.0% 13% False False 646,140,508
60 0.088870 0.056060 0.032810 54.5% 0.004348 7.2% 13% False False 648,471,131
80 0.088870 0.049430 0.039440 65.5% 0.005076 8.4% 27% False False 721,082,878
100 0.137000 0.049430 0.087570 145.3% 0.006260 10.4% 12% False False 577,261,302
120 0.174130 0.049430 0.124700 207.0% 0.007439 12.3% 9% False False 481,242,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000993
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.075578
2.618 0.070763
1.618 0.067813
1.000 0.065990
0.618 0.064863
HIGH 0.063040
0.618 0.061913
0.500 0.061565
0.382 0.061217
LOW 0.060090
0.618 0.058267
1.000 0.057140
1.618 0.055317
2.618 0.052367
4.250 0.047553
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 0.061565 0.063625
PP 0.061127 0.062500
S1 0.060688 0.061375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.